Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 04/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-04-01 | $0.0002726 | $0.0002745 | $0.0002584 | $0.0002653 | $7.37 | $0 |
| 2023-04-02 | $0.0002653 | $0.0008603 | $0.0002647 | $0.0003704 | $117.49 | $0 |
| 2023-04-03 | $0.0003689 | $0.0005834 | $0.0003463 | $0.0003934 | $158.54 | $0 |
| 2023-04-06 | $0.0003377 | $0.0005846 | $0.0002748 | $0.0003453 | $1,065.41 | $0 |
| 2023-04-08 | $0.0003493 | $0.0003510 | $0.0002309 | $0.0002793 | $159.39 | $0 |
| 2023-04-13 | $0.0002263 | $0.0003832 | $0.0002124 | $0.0003030 | $137.79 | $0 |
| 2023-04-14 | $0.0003030 | $0.0003129 | $0.0002833 | $0.0003026 | $8.30 | $0 |
| 2023-04-15 | $0.0003026 | $0.0003030 | $0.0002764 | $0.0002980 | $9.68 | $0 |
| 2023-04-17 | $0.0002354 | $0.0003379 | $0.0002346 | $0.0002455 | $128.57 | $0 |
| 2023-04-18 | $0.0002456 | $0.0003278 | $0.0002368 | $0.0002526 | $95.50 | $0 |
| 2023-04-20 | $0.0002270 | $0.0002638 | $0.0002260 | $0.0002504 | $39.28 | $0 |
| 2023-04-21 | $0.0002505 | $0.0002651 | $0.0002290 | $0.0002347 | $10.22 | $0 |
| 2023-04-25 | $0.0002768 | $0.0003389 | $0.0001864 | $0.0002003 | $158.42 | $0 |
| 2023-04-28 | $0.0002414 | $0.0004833 | $0.0002385 | $0.0002787 | $218.47 | $0 |
| 2023-04-29 | $0.0002787 | $0.0003539 | $0.0002568 | $0.0002822 | $158.12 | $0 |
| 2023-04-30 | $0.0002822 | $0.0003214 | $0.0002110 | $0.0002587 | $151.50 | $0 |