Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 05/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-05-02 | $0.0002336 | $0.01521 | $0.0002200 | $0.0002574 | $47.29 | $0 |
| 2023-05-03 | $0.0002574 | $0.0003121 | $0.0002516 | $0.0002948 | $40.08 | $0 |
| 2023-05-04 | $0.0002948 | $0.0003130 | $0.0002847 | $0.0002935 | $36.25 | $0 |
| 2023-05-05 | $0.0002935 | $0.0003275 | $0.0002360 | $0.0002971 | $134.06 | $0 |
| 2023-05-06 | $0.0002971 | $0.001032 | $0.0002968 | $0.0004738 | $737.70 | $0 |
| 2023-05-07 | $0.0004737 | $0.0005407 | $0.0004264 | $0.0004304 | $151.65 | $0 |
| 2023-05-08 | $0.0004305 | $0.0005723 | $0.0003234 | $0.0004657 | $407.14 | $0 |
| 2023-05-09 | $0.0004657 | $0.0006408 | $0.0003695 | $0.0003812 | $229.79 | $0 |
| 2023-05-10 | $0.0003812 | $0.0004338 | $0.0003332 | $0.0003804 | $121.51 | $0 |
| 2023-05-11 | $0.0003805 | $0.0003895 | $0.0001923 | $0.0003105 | $368.73 | $0 |
| 2023-05-12 | $0.0003106 | $0.0004427 | $0.0002628 | $0.0003622 | $128.21 | $0 |
| 2023-05-13 | $0.0003621 | $0.0003646 | $0.0002757 | $0.0003339 | $60.59 | $0 |
| 2023-05-14 | $0.0003339 | $0.0003356 | $0.0001577 | $0.0002069 | $459.69 | $0 |
| 2023-05-15 | $0.0002069 | $0.0002620 | $0.0001753 | $0.0002375 | $163.30 | $0 |
| 2023-05-16 | $0.0002376 | $0.0003777 | $0.0001582 | $0.0002068 | $334.31 | $0 |
| 2023-05-17 | $0.0002068 | $0.0002078 | $0.0001499 | $0.0001781 | $68.08 | $0 |
| 2023-05-18 | $0.0001781 | $0.0001818 | $0.0001771 | $0.0001812 | $0.6200 | $0 |
| 2023-05-19 | $0.0001812 | $0.0001817 | $0.0001450 | $0.0001643 | $42.57 | $0 |
| 2023-05-20 | $0.0001643 | $0.0001654 | $0.0001313 | $0.0001621 | $50.56 | $0 |
| 2023-05-21 | $0.0001622 | $0.0001773 | $0.0001550 | $0.0001550 | $19.20 | $0 |
| 2023-05-22 | $0.0001550 | $0.0001741 | $0.00007713 | $0.0001371 | $334.94 | $0 |
| 2023-05-23 | $0.0001371 | $0.0001445 | $0.00009067 | $0.0001144 | $176.10 | $0 |
| 2023-05-24 | $0.0001144 | $0.0001238 | $0.00008748 | $0.0001038 | $54.90 | $0 |
| 2023-05-25 | $0.0001038 | $0.0001388 | $0.00006971 | $0.0001075 | $217.58 | $0 |
| 2023-05-26 | $0.0001075 | $0.0001081 | $0.00009291 | $0.0001028 | $25.27 | $0 |
| 2023-05-27 | $0.0001028 | $0.0001304 | $0.0001024 | $0.0001094 | $43.68 | $0 |
| 2023-05-28 | $0.0001094 | $0.0001188 | $0.0001029 | $0.0001089 | $36.37 | $0 |
| 2023-05-29 | $0.0001089 | $0.0001633 | $0.00007688 | $0.0001041 | $215.28 | $0 |
| 2023-05-30 | $0.0001041 | $0.0001045 | $0.00008030 | $0.00009736 | $68.10 | $0 |
| 2023-05-31 | $0.00009736 | $0.00009739 | $0.00007101 | $0.00008080 | $30.03 | $0 |