Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 06/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-06-01 | $0.00008079 | $0.01975 | $0.00007990 | $0.0001012 | $87.07 | $0 |
| 2023-06-02 | $0.0001012 | $0.0001336 | $0.00008385 | $0.00009290 | $143.05 | $0 |
| 2023-06-03 | $0.00009290 | $0.0002171 | $0.00008595 | $0.0001745 | $284.11 | $0 |
| 2023-06-04 | $0.0001745 | $0.0001985 | $0.00008428 | $0.0001303 | $277.34 | $0 |
| 2023-06-05 | $0.0001303 | $0.0001323 | $0.00009534 | $0.0001323 | $93.31 | $0 |
| 2023-06-06 | $0.0001307 | $0.0001307 | $0.00008342 | $0.00009009 | $73.53 | $0 |
| 2023-06-07 | $0.00009007 | $0.00009009 | $0.00006019 | $0.00008157 | $100.42 | $0 |
| 2023-06-08 | $0.00008154 | $0.00008980 | $0.00008026 | $0.00008782 | $41.61 | $0 |
| 2023-06-09 | $0.00008783 | $0.0001387 | $0.00008580 | $0.0001087 | $123.64 | $0 |
| 2023-06-10 | $0.0001087 | $0.0001087 | $0.00007218 | $0.00009509 | $107.65 | $0 |
| 2023-06-11 | $0.00009507 | $0.001261 | $0.00006041 | $0.00008576 | $77.35 | $0 |
| 2023-06-12 | $0.00008570 | $0.001240 | $0.00006614 | $0.00008934 | $39.89 | $0 |
| 2023-06-13 | $0.00008934 | $0.0001335 | $0.00008735 | $0.0001249 | $98.09 | $0 |
| 2023-06-14 | $0.0001249 | $0.0001298 | $0.0001072 | $0.0001097 | $25.20 | $0 |
| 2023-06-15 | $0.0001096 | $0.0001108 | $0.00006711 | $0.00007046 | $89.81 | $0 |
| 2023-06-16 | $0.00007046 | $0.00007653 | $0.00005854 | $0.00005863 | $46.59 | $0 |
| 2023-06-17 | $0.00005863 | $0.00007720 | $0.00005827 | $0.00007677 | $16.17 | $0 |
| 2023-06-18 | $0.00007677 | $0.00007741 | $0.00007572 | $0.00007606 | $1.74 | $0 |
| 2023-06-19 | $0.00007606 | $0.001300 | $0.00007606 | $0.00007892 | $30.16 | $0 |
| 2023-06-20 | $0.00007894 | $0.00008663 | $0.00006279 | $0.00007249 | $54.72 | $0 |
| 2023-06-21 | $0.00007249 | $0.00007426 | $0.00006258 | $0.00006351 | $4.24 | $0 |
| 2023-06-22 | $0.00006350 | $0.001411 | $0.00006219 | $0.00007862 | $44.40 | $0 |
| 2023-06-23 | $0.00007864 | $0.001371 | $0.00007424 | $0.00007443 | $35.10 | $0 |
| 2023-06-24 | $0.00007442 | $0.0001111 | $0.00007426 | $0.00009583 | $43.41 | $0 |
| 2023-06-25 | $0.00009583 | $0.0001159 | $0.00009155 | $0.0001158 | $63.34 | $0 |
| 2023-06-26 | $0.0001158 | $0.0001159 | $0.00006819 | $0.00007897 | $81.56 | $0 |
| 2023-06-27 | $0.00007899 | $0.00008085 | $0.00004881 | $0.00007553 | $75.70 | $0 |
| 2023-06-28 | $0.00007554 | $0.001360 | $0.00006315 | $0.001310 | $0 | $0 |
| 2023-06-29 | $0.001310 | $0.001341 | $0.00006090 | $0.001330 | $12.10 | $0 |
| 2023-06-30 | $0.001330 | $0.001390 | $0.00006792 | $0.001370 | $39.90 | $0 |