Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 07/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-07-01 | $0.001370 | $0.001391 | $0.00008438 | $0.00009056 | $33.42 | $0 |
| 2023-07-02 | $0.001390 | $0.001391 | $0.00008896 | $0.0001170 | $44.94 | $0 |
| 2023-07-03 | $0.0001170 | $0.001461 | $0.00008214 | $0.001440 | $49.27 | $0 |
| 2023-07-04 | $0.00009618 | $0.001431 | $0.00008172 | $0.00009335 | $19.74 | $0 |
| 2023-07-05 | $0.00009337 | $0.001390 | $0.00009010 | $0.00009105 | $96.45 | $0 |
| 2023-07-06 | $0.00009103 | $0.0001663 | $0.00009061 | $0.0001225 | $209.64 | $0 |
| 2023-07-07 | $0.0001226 | $0.0001404 | $0.0001221 | $0.0001402 | $15.70 | $0 |
| 2023-07-08 | $0.0001402 | $0.0001410 | $0.0001268 | $0.0001276 | $5.77 | $0 |
| 2023-07-09 | $0.0001276 | $0.001331 | $0.0001225 | $0.0001950 | $303.90 | $0 |
| 2023-07-10 | $0.0001950 | $0.0001953 | $0.0001366 | $0.0001445 | $55.31 | $0 |
| 2023-07-11 | $0.0001445 | $0.001300 | $0.00009421 | $0.0001424 | $149.98 | $0 |
| 2023-07-12 | $0.0001423 | $0.0001552 | $0.0001406 | $0.0001551 | $10.13 | $0 |
| 2023-07-13 | $0.0001551 | $0.0001650 | $0.0001127 | $0.0001255 | $62.64 | $0 |
| 2023-07-14 | $0.0001255 | $0.001400 | $0.0001207 | $0.0001226 | $1.99 | $0 |
| 2023-07-15 | $0.0001226 | $0.0001248 | $0.0001008 | $0.0001011 | $11.59 | $0 |
| 2023-07-16 | $0.0001011 | $0.0001094 | $0.00008995 | $0.00009705 | $27.09 | $0 |
| 2023-07-17 | $0.00009708 | $0.00009763 | $0.00008593 | $0.00009455 | $15.12 | $0 |
| 2023-07-18 | $0.00009457 | $0.0001132 | $0.00008477 | $0.00009578 | $42.58 | $0 |
| 2023-07-19 | $0.00009579 | $0.001331 | $0.00009508 | $0.00009535 | $95.79 | $0 |
| 2023-07-20 | $0.00009534 | $0.001331 | $0.00009526 | $0.0001177 | $9.92 | $0 |
| 2023-07-21 | $0.0001177 | $0.001321 | $0.0001174 | $0.0001176 | $11.32 | $0 |
| 2023-07-22 | $0.0001176 | $0.0001181 | $0.00008200 | $0.00008326 | $38.61 | $0 |
| 2023-07-23 | $0.00008326 | $0.00009825 | $0.00008317 | $0.00008349 | $20.19 | $0 |
| 2023-07-24 | $0.00008348 | $0.001250 | $0.00008159 | $0.0001018 | $17.28 | $0 |
| 2023-07-25 | $0.0001018 | $0.0001453 | $0.0001018 | $0.0001257 | $34.00 | $0 |
| 2023-07-26 | $0.0001257 | $0.0001317 | $0.00006753 | $0.00008092 | $107.86 | $0 |
| 2023-07-27 | $0.00008092 | $0.00008543 | $0.00008082 | $0.00008421 | $3.69 | $0 |
| 2023-07-28 | $0.00008423 | $0.001270 | $0.00008423 | $0.0001025 | $17.05 | $0 |
| 2023-07-29 | $0.0001025 | $0.001280 | $0.00004779 | $0.00006264 | $120.57 | $0 |
| 2023-07-30 | $0.00006265 | $0.00007357 | $0.00005717 | $0.00006181 | $63.41 | $0 |
| 2023-07-31 | $0.00006179 | $0.00006779 | $0.00006177 | $0.00006479 | $9.89 | $0 |