Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 08/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-08-01 | $0.00006475 | $0.00007029 | $0.00004510 | $0.00005751 | $93.71 | $0 |
| 2023-08-02 | $0.00005750 | $0.001270 | $0.00005645 | $0.00007012 | $11.20 | $0 |
| 2023-08-03 | $0.00007012 | $0.00007026 | $0.00004589 | $0.00006084 | $18.86 | $0 |
| 2023-08-04 | $0.00006082 | $0.00006094 | $0.00003630 | $0.00004228 | $44.27 | $0 |
| 2023-08-05 | $0.00004228 | $0.00005144 | $0.00004057 | $0.00004753 | $20.46 | $0 |
| 2023-08-06 | $0.00004752 | $0.00008465 | $0.00004751 | $0.00004976 | $36.89 | $0 |
| 2023-08-07 | $0.00004976 | $0.001298 | $0.00004307 | $0.00005230 | $12.76 | $0 |
| 2023-08-08 | $0.00005229 | $0.001310 | $0.00005125 | $0.00005125 | $1.27 | $0 |
| 2023-08-09 | $0.00005126 | $0.00005128 | $0.00003317 | $0.00005009 | $33.91 | $0 |
| 2023-08-10 | $0.00005008 | $0.001299 | $0.00004847 | $0.00004862 | $7.03 | $0 |
| 2023-08-11 | $0.00004862 | $0.001289 | $0.00004835 | $0.00005986 | $7.88 | $0 |
| 2023-08-12 | $0.00005986 | $0.00006736 | $0.00005520 | $0.00006728 | $22.70 | $0 |
| 2023-08-13 | $0.00006728 | $0.001279 | $0.00005943 | $0.00005948 | $6.00 | $0 |
| 2023-08-14 | $0.00005949 | $0.00006567 | $0.00005940 | $0.00006038 | $16.32 | $0 |
| 2023-08-15 | $0.00006038 | $0.0001251 | $0.00005879 | $0.0001002 | $52.92 | $0 |
| 2023-08-16 | $0.0001002 | $0.0001003 | $0.00008495 | $0.00008525 | $3.69 | $0 |
| 2023-08-17 | $0.00008525 | $0.001179 | $0.00008525 | $0.00009286 | $59.77 | $0 |
| 2023-08-18 | $0.00009291 | $0.001080 | $0.00008276 | $0.00008290 | $20.49 | $0 |
| 2023-08-19 | $0.00008292 | $0.001100 | $0.00004048 | $0.00006047 | $40.48 | $0 |
| 2023-08-20 | $0.00006048 | $0.00006899 | $0.00005561 | $0.00006857 | $21.82 | $0 |
| 2023-08-21 | $0.00006857 | $0.00006861 | $0.00003213 | $0.00004492 | $41.66 | $0 |
| 2023-08-22 | $0.00004485 | $0.00005163 | $0.00004272 | $0.00005127 | $5.33 | $0 |
| 2023-08-23 | $0.00005129 | $0.001090 | $0.00004784 | $0.00004844 | $2.31 | $0 |
| 2023-08-24 | $0.00004843 | $0.00006179 | $0.00004843 | $0.00006128 | $6.37 | $0 |
| 2023-08-25 | $0.00006128 | $0.001090 | $0.00005152 | $0.00005314 | $9.17 | $0 |
| 2023-08-26 | $0.00005314 | $0.0002647 | $0.00005307 | $0.0001041 | $806.00 | $0 |
| 2023-08-27 | $0.0001041 | $0.0001060 | $0.00006292 | $0.00007336 | $103.45 | $0 |
| 2023-08-28 | $0.00007337 | $0.0001623 | $0.00005387 | $0.0001133 | $175.10 | $0 |
| 2023-08-29 | $0.0001133 | $0.0001133 | $0.00007500 | $0.00008199 | $32.81 | $0 |
| 2023-08-30 | $0.00008202 | $0.00008530 | $0.00006871 | $0.00007783 | $27.95 | $0 |
| 2023-08-31 | $0.00007785 | $0.001080 | $0.00007748 | $0.00008312 | $53.18 | $0 |