Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 09/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-09-01 | $0.00008313 | $0.001050 | $0.00007207 | $0.00007277 | $6.01 | $0 |
| 2023-09-02 | $0.00007278 | $0.00007916 | $0.00007275 | $0.00007490 | $7.31 | $0 |
| 2023-09-03 | $0.00007491 | $0.001040 | $0.00007463 | $0.00008016 | $54.62 | $0 |
| 2023-09-04 | $0.00008015 | $0.00008081 | $0.00004485 | $0.00008080 | $54.21 | $0 |
| 2023-09-05 | $0.00008079 | $0.00008080 | $0.00007363 | $0.00007372 | $3.11 | $0 |
| 2023-09-06 | $0.00007373 | $0.001040 | $0.00006694 | $0.00007378 | $33.58 | $0 |
| 2023-09-07 | $0.00007378 | $0.001050 | $0.00006230 | $0.00007065 | $36.50 | $0 |
| 2023-09-08 | $0.00007062 | $0.001050 | $0.00006960 | $0.00008276 | $26.18 | $0 |
| 2023-09-09 | $0.00008277 | $0.00008939 | $0.00008272 | $0.00008899 | $3.28 | $0 |
| 2023-09-10 | $0.00008898 | $0.001080 | $0.00007371 | $0.00007402 | $8.62 | $0 |
| 2023-09-11 | $0.00007402 | $0.001050 | $0.00006806 | $0.00006863 | $1.20 | $0 |
| 2023-09-12 | $0.00006863 | $0.001030 | $0.00006863 | $0.00007816 | $29.34 | $0 |
| 2023-09-13 | $0.00007811 | $0.001051 | $0.00006486 | $0.00006846 | $21.62 | $0 |
| 2023-09-14 | $0.00006845 | $0.00007302 | $0.00006805 | $0.00007243 | $1.53 | $0 |
| 2023-09-15 | $0.00007243 | $0.001051 | $0.00007242 | $0.00007401 | $0.5400 | $0 |
| 2023-09-16 | $0.00007398 | $0.001101 | $0.00007033 | $0.00007050 | $3.95 | $0 |
| 2023-09-17 | $0.00007050 | $0.00007598 | $0.00007010 | $0.00007554 | $10.22 | $0 |
| 2023-09-18 | $0.00007553 | $0.00007632 | $0.00006299 | $0.00006799 | $9.76 | $0 |
| 2023-09-19 | $0.00006799 | $0.00006823 | $0.00006628 | $0.00006656 | $2.66 | $0 |
| 2023-09-20 | $0.00006657 | $0.001061 | $0.00006657 | $0.00006751 | $2.39 | $0 |
| 2023-09-21 | $0.00006751 | $0.00007210 | $0.00006441 | $0.00007181 | $3.99 | $0 |
| 2023-09-22 | $0.00007181 | $0.001060 | $0.00007035 | $0.00007074 | $3.11 | $0 |
| 2023-09-23 | $0.00007074 | $0.001050 | $0.00005842 | $0.00006306 | $16.95 | $0 |
| 2023-09-24 | $0.00006306 | $0.001040 | $0.00005762 | $0.00005780 | $12.65 | $0 |
| 2023-09-25 | $0.00005779 | $0.001030 | $0.00005779 | $0.00006020 | $1.92 | $0 |
| 2023-09-26 | $0.00006020 | $0.001020 | $0.00006015 | $0.001020 | $0 | $0 |
| 2023-09-27 | $0.001020 | $0.001020 | $0.00005510 | $0.00007424 | $123.92 | $0 |
| 2023-09-28 | $0.00007424 | $0.00008599 | $0.00007209 | $0.00007429 | $50.68 | $0 |
| 2023-09-29 | $0.00007429 | $0.0001145 | $0.00004960 | $0.00006964 | $113.79 | $0 |
| 2023-09-30 | $0.00006964 | $0.00007792 | $0.00005307 | $0.00005307 | $38.35 | $0 |