Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 10/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-10-01 | $0.00005307 | $0.00006342 | $0.00005304 | $0.00006313 | $4.04 | $0 |
| 2023-10-02 | $0.00006313 | $0.001061 | $0.00003670 | $0.00006472 | $35.35 | $0 |
| 2023-10-03 | $0.00006470 | $0.001020 | $0.00004633 | $0.00004651 | $10.31 | $0 |
| 2023-10-04 | $0.00004651 | $0.00006087 | $0.00004246 | $0.00006080 | $9.35 | $0 |
| 2023-10-05 | $0.00006080 | $0.0001037 | $0.00004880 | $0.00006735 | $118.00 | $0 |
| 2023-10-06 | $0.00006735 | $0.001010 | $0.00006168 | $0.00006425 | $5.78 | $0 |
| 2023-10-07 | $0.00006425 | $0.00006433 | $0.00003465 | $0.00005297 | $28.91 | $0 |
| 2023-10-08 | $0.00005297 | $0.00005308 | $0.00005039 | $0.00005081 | $1.78 | $0 |
| 2023-10-09 | $0.00005080 | $0.001020 | $0.00003871 | $0.00004915 | $16.19 | $0 |
| 2023-10-10 | $0.00004916 | $0.001000 | $0.00004916 | $0.00005547 | $3.23 | $0 |
| 2023-10-11 | $0.00005548 | $0.00007697 | $0.00004171 | $0.00005098 | $58.03 | $0 |
| 2023-10-12 | $0.00005097 | $0.00005102 | $0.00002932 | $0.00003948 | $25.98 | $0 |
| 2023-10-13 | $0.00003949 | $0.00003975 | $0.00002937 | $0.00003288 | $21.68 | $0 |
| 2023-10-14 | $0.00003289 | $0.001110 | $0.00003287 | $0.00003659 | $1.41 | $0 |
| 2023-10-15 | $0.00003659 | $0.00005542 | $0.00001840 | $0.00003363 | $56.82 | $0 |
| 2023-10-16 | $0.00003364 | $0.00003836 | $0.00001830 | $0.00002827 | $27.55 | $0 |
| 2023-10-17 | $0.00002827 | $0.00002828 | $0.000008411 | $0.00002652 | $45.03 | $0 |
| 2023-10-18 | $0.00002652 | $0.00003683 | $0.00002606 | $0.00002680 | $45.71 | $0 |
| 2023-10-19 | $0.00002680 | $0.00003198 | $0.00002655 | $0.00003194 | $8.04 | $0 |
| 2023-10-20 | $0.00003194 | $0.001282 | $0.00003092 | $0.00003094 | $2.49 | $0 |
| 2023-10-22 | $0.00003327 | $0.00003341 | $0.00003191 | $0.00003236 | $1.33 | $0 |
| 2023-10-23 | $0.00003246 | $0.00003452 | $0.00003244 | $0.00003423 | $0.4900 | $0 |
| 2023-10-24 | $0.00003423 | $0.001310 | $0.00003423 | $0.00004037 | $4.12 | $0 |
| 2023-10-25 | $0.00004039 | $0.001330 | $0.00003788 | $0.00003827 | $2.80 | $0 |
| 2023-10-26 | $0.00003828 | $0.00004196 | $0.00003658 | $0.00003716 | $6.04 | $0 |
| 2023-10-27 | $0.00003716 | $0.00003908 | $0.00003666 | $0.00003806 | $1.45 | $0 |
| 2023-10-28 | $0.00003806 | $0.001291 | $0.00003806 | $0.00004290 | $6.00 | $0 |
| 2023-10-29 | $0.00004290 | $0.00004323 | $0.00004246 | $0.00004305 | $0.7200 | $0 |
| 2023-10-30 | $0.00004306 | $0.001341 | $0.00003687 | $0.00003741 | $3.17 | $0 |
| 2023-10-31 | $0.00003741 | $0.001441 | $0.00003569 | $0.00004414 | $5.28 | $0 |