Cash Poker Pro CASH
Xếp hạng #?
11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động
Lịch sử giá Cash Poker Pro (CASH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.1276 | $0.1417 | $0.07399 | $0.08865 | $3,089.71 | $0 |
| 2017-11-02 | $0.08889 | $0.1191 | $0.08112 | $0.08214 | $1,202.40 | $0 |
| 2017-11-03 | $0.08255 | $0.1169 | $0.06201 | $0.1158 | $495.79 | $0 |
| 2017-11-04 | $0.1158 | $0.1158 | $0.1120 | $0.1133 | $90.78 | $0 |
| 2017-11-05 | $0.1134 | $0.1135 | $0.05033 | $0.05033 | $739.90 | $0 |
| 2017-11-06 | $0.05038 | $0.1177 | $0.05008 | $0.08906 | $636.21 | $0 |
| 2017-11-07 | $0.08920 | $0.09402 | $0.08910 | $0.09066 | $238.65 | $0 |
| 2017-11-08 | $0.09060 | $0.1003 | $0.09024 | $0.09594 | $2,473.13 | $0 |
| 2017-11-09 | $0.09542 | $0.1204 | $0.08459 | $0.1183 | $3,186.48 | $0 |
| 2017-11-10 | $0.1184 | $0.1187 | $0.08947 | $0.08947 | $941.51 | $0 |
| 2017-11-11 | $0.08921 | $0.1061 | $0.08240 | $0.09752 | $2,289.83 | $0 |
| 2017-11-12 | $0.09753 | $0.09839 | $0.09271 | $0.09465 | $6,497.33 | $0 |
| 2017-11-13 | $0.09480 | $0.09882 | $0.06522 | $0.06650 | $4,975.42 | $0 |
| 2017-11-14 | $0.06650 | $0.07116 | $0.06650 | $0.07112 | $17.75 | $0 |
| 2017-11-15 | $0.07116 | $0.07218 | $0.06920 | $0.07037 | $17.56 | $0 |
| 2017-11-16 | $0.07032 | $0.08886 | $0.06986 | $0.07730 | $894.24 | $0 |
| 2017-11-17 | $0.07725 | $0.08970 | $0.07677 | $0.08268 | $1,267.69 | $0 |
| 2017-11-18 | $0.1160 | $0.1215 | $0.07449 | $0.1209 | $4,221.09 | $0 |
| 2017-11-19 | $0.1206 | $0.1285 | $0.06232 | $0.06389 | $1,266.16 | $0 |
| 2017-11-20 | $0.06383 | $0.07548 | $0.06107 | $0.06259 | $2,230.77 | $0 |
| 2017-11-21 | $0.06249 | $0.06410 | $0.05454 | $0.06305 | $2,375.12 | $0 |
| 2017-11-22 | $0.06313 | $0.06887 | $0.05797 | $0.06832 | $2,241.29 | $0 |
| 2017-11-23 | $0.06848 | $0.07631 | $0.06584 | $0.07375 | $57.77 | $0 |
| 2017-11-24 | $0.07338 | $0.08254 | $0.05467 | $0.05692 | $95.42 | $0 |
| 2017-11-25 | $0.05691 | $0.08357 | $0.05536 | $0.05673 | $1,309.02 | $0 |
| 2017-11-26 | $0.05673 | $0.07518 | $0.05613 | $0.07484 | $89.90 | $0 |
| 2017-11-27 | $0.07482 | $0.07543 | $0.06479 | $0.06660 | $1,366.64 | $0 |
| 2017-11-28 | $0.06650 | $0.07166 | $0.05643 | $0.06895 | $1,834.63 | $0 |
| 2017-11-29 | $0.06901 | $0.07586 | $0.05061 | $0.05073 | $229.49 | $0 |
| 2017-11-30 | $0.05138 | $0.05516 | $0.03816 | $0.04212 | $379.20 | $0 |