Cash Poker Pro CASH
Xếp hạng #?
11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động
Lịch sử giá Cash Poker Pro (CASH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.04201 | $0.06817 | $0.04035 | $0.04462 | $632.74 | $0 |
| 2017-12-02 | $0.04461 | $0.06700 | $0.02568 | $0.02841 | $175.72 | $0 |
| 2017-12-03 | $0.02842 | $0.07214 | $0.02827 | $0.06933 | $58.24 | $0 |
| 2017-12-04 | $0.06946 | $0.07075 | $0.03932 | $0.04055 | $578.49 | $0 |
| 2017-12-05 | $0.04058 | $0.04068 | $0.03928 | $0.03963 | $476.53 | $0 |
| 2017-12-06 | $0.03957 | $0.05775 | $0.03739 | $0.05673 | $170.40 | $0 |
| 2017-12-07 | $0.05653 | $0.05821 | $0.04083 | $0.04219 | $518.98 | $0 |
| 2017-12-08 | $0.04225 | $0.06043 | $0.04121 | $0.06005 | $2,336.97 | $0 |
| 2017-12-09 | $0.06005 | $0.06495 | $0.04603 | $0.04733 | $770.58 | $0 |
| 2017-12-10 | $0.04748 | $0.05470 | $0.03966 | $0.05249 | $284.76 | $0 |
| 2017-12-11 | $0.05255 | $0.06944 | $0.04317 | $0.06676 | $2,803.61 | $0 |
| 2017-12-12 | $0.06633 | $0.07044 | $0.04903 | $0.05942 | $1,143.58 | $0 |
| 2017-12-13 | $0.05946 | $0.06080 | $0.03488 | $0.04910 | $612.40 | $0 |
| 2017-12-14 | $0.04908 | $0.05262 | $0.03763 | $0.04439 | $203.21 | $0 |
| 2017-12-15 | $0.04443 | $0.04446 | $0.01686 | $0.03963 | $1,409.70 | $0 |
| 2017-12-16 | $0.03971 | $0.04162 | $0.02871 | $0.04149 | $1,390.32 | $0 |
| 2017-12-17 | $0.04161 | $0.06977 | $0.04064 | $0.04099 | $210.00 | $0 |
| 2017-12-18 | $0.04094 | $0.06755 | $0.02967 | $0.05465 | $1,735.99 | $0 |
| 2017-12-19 | $0.05448 | $0.06081 | $0.04055 | $0.04487 | $1,667.60 | $0 |
| 2017-12-20 | $0.04482 | $0.04553 | $0.03971 | $0.04392 | $8.78 | $0 |
| 2017-12-21 | $0.04396 | $0.04733 | $0.04210 | $0.04337 | $1,128.49 | $0 |
| 2017-12-22 | $0.04354 | $0.04374 | $0.01966 | $0.02619 | $75.96 | $0 |
| 2017-12-23 | $0.02641 | $0.06008 | $0.02641 | $0.05588 | $27.26 | $0 |
| 2017-12-24 | $0.05654 | $0.06130 | $0.03349 | $0.04037 | $2,422.72 | $0 |
| 2017-12-25 | $0.04057 | $0.06632 | $0.04056 | $0.05432 | $1,555.36 | $0 |
| 2017-12-26 | $0.05434 | $0.07520 | $0.04839 | $0.07520 | $1,440.84 | $0 |
| 2017-12-27 | $0.07537 | $0.09849 | $0.07520 | $0.09641 | $999.73 | $0 |
| 2017-12-28 | $0.09625 | $0.09640 | $0.08623 | $0.09280 | $1,052.90 | $0 |
| 2017-12-29 | $0.09336 | $0.09712 | $0.07109 | $0.08212 | $310.71 | $0 |
| 2017-12-30 | $0.08209 | $0.1033 | $0.05831 | $0.05962 | $4,071.03 | $0 |
| 2017-12-31 | $0.05910 | $0.1036 | $0.04345 | $0.04972 | $1,591.89 | $0 |