Cash Poker Pro CASH
Xếp hạng #?
11:09:16 21/02/2018
Cash Poker Pro (CASH)
Không hoạt động
Lịch sử giá Cash Poker Pro (CASH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.04966 | $0.09946 | $0.04907 | $0.09806 | $146.34 | $0 |
| 2018-01-02 | $0.09829 | $0.1145 | $0.06680 | $0.07032 | $304.43 | $0 |
| 2018-01-03 | $0.07065 | $0.07795 | $0.06953 | $0.07728 | $15.08 | $0 |
| 2018-01-04 | $0.07740 | $0.08163 | $0.06981 | $0.07219 | $820.71 | $0 |
| 2018-01-05 | $0.07189 | $0.09037 | $0.05707 | $0.09037 | $1,190.45 | $0 |
| 2018-01-06 | $0.08717 | $0.08978 | $0.07003 | $0.07047 | $676.47 | $0 |
| 2018-01-07 | $0.07044 | $0.09172 | $0.06534 | $0.07522 | $1,013.20 | $0 |
| 2018-01-08 | $0.07590 | $0.08336 | $0.06643 | $0.07805 | $296.25 | $0 |
| 2018-01-09 | $0.07783 | $0.1104 | $0.07783 | $0.1094 | $1,138.05 | $0 |
| 2018-01-10 | $0.1095 | $0.1095 | $0.08360 | $0.09659 | $906.67 | $0 |
| 2018-01-11 | $0.09637 | $0.1053 | $0.08802 | $0.08964 | $43,373.30 | $0 |
| 2018-01-12 | $0.09068 | $0.1001 | $0.08670 | $0.09855 | $14,238.50 | $0 |
| 2018-01-13 | $0.09854 | $0.1041 | $0.08964 | $0.09705 | $3,592.33 | $0 |
| 2018-01-14 | $0.09714 | $0.1176 | $0.09221 | $0.1158 | $5,144.99 | $0 |
| 2018-01-15 | $0.1158 | $0.1175 | $0.1059 | $0.1059 | $6.38 | $0 |
| 2018-01-16 | $0.1061 | $0.1063 | $0.06293 | $0.08421 | $16,628.60 | $0 |
| 2018-01-17 | $0.08390 | $0.08858 | $0.05471 | $0.07147 | $238.55 | $0 |
| 2018-01-18 | $0.07228 | $0.1144 | $0.07007 | $0.09939 | $1,143.00 | $0 |
| 2018-01-19 | $0.09865 | $0.1021 | $0.07742 | $0.07846 | $103.24 | $0 |
| 2018-01-20 | $0.07897 | $0.1033 | $0.07897 | $0.08151 | $2,143.03 | $0 |
| 2018-01-21 | $0.08096 | $0.1022 | $0.08090 | $0.09266 | $12.49 | $0 |
| 2018-01-22 | $0.09310 | $0.09661 | $0.08193 | $0.08736 | $11.78 | $0 |
| 2018-01-23 | $0.08464 | $0.09080 | $0.07628 | $0.07667 | $114.03 | $0 |
| 2018-01-24 | $0.07670 | $0.09265 | $0.07491 | $0.08221 | $2,113.17 | $0 |
| 2018-01-25 | $0.08281 | $0.1274 | $0.06963 | $0.1261 | $872.96 | $0 |
| 2018-01-26 | $0.1256 | $0.1290 | $0.1187 | $0.1262 | $113.57 | $0 |
| 2018-01-27 | $0.1262 | $0.1286 | $0.07542 | $0.07809 | $54.99 | $0 |
| 2018-01-28 | $0.07864 | $0.1325 | $0.07835 | $0.1318 | $6,431.38 | $0 |
| 2018-01-29 | $0.1316 | $0.1325 | $0.08422 | $0.08547 | $892.20 | $0 |
| 2018-01-30 | $0.08551 | $0.09982 | $0.08158 | $0.08986 | $53.92 | $0 |
| 2018-01-31 | $0.09017 | $0.09017 | $0.03081 | $0.03319 | $33.19 | $0 |