Cashbery Coin CBC
Xếp hạng #?
08:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-22 | $2.22 | $2.24 | $2.22 | $2.24 | $188,859 | $0 |
| 2018-08-23 | $2.24 | $2.25 | $1.91 | $1.91 | $176,105 | $0 |
| 2018-08-24 | $1.98 | $2.04 | $1.68 | $1.81 | $196,368 | $0 |
| 2018-08-25 | $1.81 | $1.82 | $1.77 | $1.77 | $170,950 | $0 |
| 2018-08-26 | $1.78 | $1.80 | $1.74 | $1.79 | $186,670 | $0 |
| 2018-08-27 | $1.79 | $1.87 | $1.64 | $1.64 | $177,290 | $0 |
| 2018-08-28 | $1.73 | $1.76 | $1.58 | $1.70 | $413,020 | $0 |
| 2018-08-29 | $1.70 | $1.97 | $1.60 | $1.70 | $261,330 | $0 |
| 2018-08-30 | $1.70 | $1.71 | $1.62 | $1.67 | $273,638 | $0 |
| 2018-08-31 | $1.66 | $1.67 | $1.57 | $1.60 | $199,943 | $0 |