Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.005588 | $0.005893 | $0.004756 | $0.005244 | $249.84 | $19,741.01 |
| 2014-06-02 | $0.005239 | $0.005940 | $0.004565 | $0.005483 | $195.14 | $20,814.97 |
| 2014-06-03 | $0.005483 | $0.005489 | $0.002168 | $0.004019 | $933.42 | $15,381.65 |
| 2014-06-04 | $0.004014 | $0.004541 | $0.003545 | $0.004337 | $411.15 | $16,742.00 |
| 2014-06-05 | $0.004334 | $0.005432 | $0.004327 | $0.004446 | $231.06 | $17,298.93 |
| 2014-06-06 | $0.004450 | $0.004967 | $0.003649 | $0.003654 | $261.79 | $14,328.91 |
| 2014-06-07 | $0.003653 | $0.003653 | $0.003321 | $0.003549 | $251.43 | $14,005.78 |
| 2014-06-08 | $0.003550 | $0.003550 | $0.003317 | $0.003530 | $66.15 | $14,023.84 |
| 2014-06-09 | $0.003527 | $0.003576 | $0.003321 | $0.003479 | $180.41 | $13,913.91 |
| 2014-06-10 | $0.003484 | $0.004421 | $0.003356 | $0.003715 | $181.74 | $14,951.35 |
| 2014-06-11 | $0.003716 | $0.006512 | $0.003304 | $0.004291 | $639.42 | $17,377.44 |
| 2014-06-12 | $0.004286 | $0.004753 | $0.003370 | $0.003624 | $203.42 | $14,777.74 |
| 2014-06-13 | $0.003604 | $0.004169 | $0.003143 | $0.003409 | $86.76 | $13,974.36 |
| 2014-06-14 | $0.003412 | $0.003786 | $0.003117 | $0.003786 | $91.44 | $15,616.91 |
| 2014-06-15 | $0.003759 | $0.003759 | $0.003120 | $0.003258 | $206.67 | $13,527.48 |
| 2014-06-16 | $0.003266 | $0.003747 | $0.003102 | $0.003312 | $116.89 | $13,827.12 |
| 2014-06-17 | $0.003316 | $0.003583 | $0.003143 | $0.003250 | $57.25 | $13,645.75 |
| 2014-06-18 | $0.003244 | $0.003277 | $0.003189 | $0.003203 | $261.44 | $13,525.60 |
| 2014-06-19 | $0.003204 | $0.003227 | $0.003062 | $0.003065 | $84.55 | $13,020.04 |
| 2014-06-20 | $0.003053 | $0.003108 | $0.002972 | $0.002977 | $54.61 | $12,712.29 |
| 2014-06-21 | $0.002974 | $0.003217 | $0.002715 | $0.002779 | $136.06 | $11,932.94 |
| 2014-06-22 | $0.002783 | $0.003030 | $0.002705 | $0.002723 | $116.98 | $11,758.81 |
| 2014-06-23 | $0.002722 | $0.002891 | $0.002378 | $0.002467 | $140.79 | $10,709.79 |
| 2014-06-24 | $0.002546 | $0.002549 | $0.002359 | $0.002359 | $101.02 | $10,300.37 |
| 2014-06-25 | $0.002356 | $0.002476 | $0.002296 | $0.002296 | $67.18 | $10,073.10 |
| 2014-06-26 | $0.002378 | $0.002497 | $0.002293 | $0.002371 | $279.06 | $10,480.91 |
| 2014-06-27 | $0.002373 | $0.002550 | $0.002369 | $0.002443 | $51.45 | $10,860.48 |
| 2014-06-28 | $0.002513 | $0.002555 | $0.002437 | $0.002449 | $103.78 | $10,955.70 |
| 2014-06-29 | $0.002445 | $0.002478 | $0.002432 | $0.002469 | $91.22 | $11,111.42 |
| 2014-06-30 | $0.002471 | $0.003002 | $0.002462 | $0.002578 | $241.10 | $11,672.57 |