Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.002600 | $0.003821 | $0.002586 | $0.003249 | $347.41 | $14,789.48 |
| 2014-07-02 | $0.003250 | $0.003744 | $0.002896 | $0.002935 | $132.67 | $13,362.70 |
| 2014-07-03 | $0.002935 | $0.006099 | $0.002589 | $0.006084 | $2,682.50 | $27,694.56 |
| 2014-07-04 | $0.006079 | $0.006079 | $0.003284 | $0.003797 | $473.89 | $17,283.53 |
| 2014-07-05 | $0.003792 | $0.003792 | $0.003146 | $0.003157 | $98.40 | $14,372.46 |
| 2014-07-06 | $0.003164 | $0.003193 | $0.002546 | $0.002554 | $190.49 | $11,625.59 |
| 2014-07-07 | $0.002553 | $0.002922 | $0.002493 | $0.002534 | $409.33 | $11,533.73 |
| 2014-07-08 | $0.002584 | $0.002921 | $0.002498 | $0.002562 | $343.58 | $11,660.73 |
| 2014-07-09 | $0.002563 | $0.003427 | $0.002522 | $0.003135 | $168.53 | $14,270.27 |
| 2014-07-10 | $0.003137 | $0.003398 | $0.002493 | $0.002689 | $229.04 | $12,240.32 |
| 2014-07-11 | $0.002689 | $0.002840 | $0.002164 | $0.002528 | $279.67 | $11,507.15 |
| 2014-07-12 | $0.002528 | $0.002591 | $0.002019 | $0.002034 | $237.66 | $9,259.49 |
| 2014-07-13 | $0.002036 | $0.002640 | $0.001884 | $0.001892 | $136.05 | $8,612.21 |
| 2014-07-14 | $0.001892 | $0.002488 | $0.001576 | $0.001870 | $152.68 | $8,513.48 |
| 2014-07-15 | $0.001872 | $0.002462 | $0.001861 | $0.001865 | $82.39 | $8,488.13 |
| 2014-07-16 | $0.001866 | $0.002169 | $0.001850 | $0.001869 | $55.22 | $8,506.97 |
| 2014-07-17 | $0.001868 | $0.002218 | $0.001687 | $0.001838 | $165.70 | $8,366.82 |
| 2014-07-18 | $0.001836 | $0.002149 | $0.001596 | $0.001616 | $210.62 | $7,355.63 |
| 2014-07-19 | $0.001617 | $0.002202 | $0.001606 | $0.001640 | $79.63 | $7,466.96 |
| 2014-07-20 | $0.001641 | $0.002059 | $0.001633 | $0.002059 | $63.64 | $9,371.69 |
| 2014-07-21 | $0.002059 | $0.002230 | $0.001616 | $0.002116 | $80.24 | $9,629.55 |
| 2014-07-22 | $0.002116 | $0.002120 | $0.001602 | $0.001622 | $57.55 | $7,384.26 |
| 2014-07-23 | $0.001621 | $0.002114 | $0.001608 | $0.001635 | $37.17 | $7,443.48 |
| 2014-07-24 | $0.001635 | $0.001644 | $0.001537 | $0.001565 | $40.77 | $7,121.43 |
| 2014-07-25 | $0.001564 | $0.002399 | $0.001561 | $0.001803 | $195.29 | $8,208.23 |
| 2014-07-26 | $0.001805 | $0.002086 | $0.001566 | $0.001567 | $62.56 | $7,132.72 |
| 2014-07-27 | $0.001567 | $0.001907 | $0.001550 | $0.001562 | $64.90 | $7,109.23 |
| 2014-07-28 | $0.001563 | $0.001679 | $0.001056 | $0.001458 | $204.92 | $6,638.30 |
| 2014-07-29 | $0.001458 | $0.001460 | $0.001109 | $0.001134 | $83.22 | $5,163.49 |
| 2014-07-30 | $0.001134 | $0.001642 | $0.001098 | $0.001254 | $91.77 | $5,706.76 |
| 2014-07-31 | $0.001254 | $0.002046 | $0.001148 | $0.001471 | $110.67 | $6,697.84 |