Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001471 | $0.002046 | $0.001465 | $0.001648 | $86.89 | $7,501.10 |
| 2014-08-02 | $0.001648 | $0.001648 | $0.001218 | $0.001243 | $54.47 | $5,660.19 |
| 2014-08-03 | $0.001243 | $0.001407 | $0.001170 | $0.001185 | $223.71 | $5,394.27 |
| 2014-08-04 | $0.001184 | $0.001545 | $0.001175 | $0.001337 | $94.41 | $6,083.74 |
| 2014-08-05 | $0.001337 | $0.001401 | $0.001182 | $0.001194 | $66.12 | $5,436.24 |
| 2014-08-06 | $0.001195 | $0.001627 | $0.001178 | $0.001263 | $152.54 | $5,748.32 |
| 2014-08-07 | $0.001263 | $0.001934 | $0.001207 | $0.001466 | $222.02 | $6,674.30 |
| 2014-08-08 | $0.001466 | $0.001857 | $0.001111 | $0.001274 | $271.20 | $5,799.25 |
| 2014-08-09 | $0.001274 | $0.001351 | $0.001214 | $0.001220 | $31.18 | $5,553.27 |
| 2014-08-10 | $0.001220 | $0.001264 | $0.001198 | $0.001212 | $81.00 | $5,515.40 |
| 2014-08-11 | $0.001212 | $0.001417 | $0.001168 | $0.001210 | $188.41 | $5,509.44 |
| 2014-08-12 | $0.001211 | $0.001374 | $0.001149 | $0.001327 | $70.16 | $6,041.55 |
| 2014-08-13 | $0.001158 | $0.001200 | $0.001092 | $0.001110 | $102.91 | $5,051.29 |
| 2014-08-14 | $0.001109 | $0.001185 | $0.001008 | $0.001017 | $21.68 | $4,629.29 |
| 2014-08-15 | $0.001027 | $0.001137 | $0.0009612 | $0.0009841 | $32.21 | $4,479.40 |
| 2014-08-16 | $0.0009857 | $0.001116 | $0.0009677 | $0.001050 | $23.25 | $4,778.59 |
| 2014-08-17 | $0.001049 | $0.001090 | $0.0009306 | $0.001033 | $30.98 | $4,701.03 |
| 2014-08-18 | $0.001032 | $0.001042 | $0.0008522 | $0.0008768 | $100.05 | $3,990.95 |
| 2014-08-19 | $0.0008768 | $0.001047 | $0.0008610 | $0.0009220 | $53.81 | $4,196.66 |
| 2014-08-20 | $0.0009216 | $0.001022 | $0.0008836 | $0.0009881 | $17.29 | $4,497.79 |
| 2014-08-21 | $0.0009852 | $0.001093 | $0.0009852 | $0.001034 | $50.30 | $4,708.76 |
| 2014-08-22 | $0.001035 | $0.001046 | $0.0009921 | $0.0009921 | $24.91 | $4,515.92 |
| 2014-08-23 | $0.0009909 | $0.0009926 | $0.0009350 | $0.0009463 | $17.61 | $4,307.62 |
| 2014-08-24 | $0.0009467 | $0.001070 | $0.0009450 | $0.0009607 | $40.46 | $4,372.80 |
| 2014-08-25 | $0.0009605 | $0.001019 | $0.0006995 | $0.0008040 | $86.63 | $3,659.67 |
| 2014-08-26 | $0.0008041 | $0.0009368 | $0.0007473 | $0.0007622 | $39.06 | $3,469.61 |
| 2014-08-27 | $0.0007632 | $0.0007974 | $0.0007578 | $0.0007718 | $17.61 | $3,513.31 |
| 2014-08-28 | $0.0007714 | $0.0007836 | $0.0007456 | $0.0007617 | $31.25 | $3,467.26 |
| 2014-08-29 | $0.0007626 | $0.0008010 | $0.0007594 | $0.0007729 | $12.24 | $3,518.34 |
| 2014-08-30 | $0.0007731 | $0.0007965 | $0.0007424 | $0.0007463 | $9.34 | $3,397.00 |
| 2014-08-31 | $0.0007443 | $0.0007868 | $0.0006826 | $0.0006832 | $10.08 | $3,109.84 |