Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0006832 | $0.0007765 | $0.0006748 | $0.0006886 | $16.67 | $3,134.30 |
| 2014-09-02 | $0.0007212 | $0.0007379 | $0.0006971 | $0.0007305 | $2.84 | $3,324.96 |
| 2014-09-03 | $0.0007296 | $0.0007338 | $0.0006877 | $0.0007164 | $6.29 | $3,260.86 |
| 2014-09-04 | $0.0007165 | $0.0007454 | $0.0005824 | $0.0006561 | $87.50 | $2,986.68 |
| 2014-09-05 | $0.0006562 | $0.0007305 | $0.0006195 | $0.0006235 | $86.02 | $2,838.14 |
| 2014-09-06 | $0.0006235 | $0.0006593 | $0.0005817 | $0.0005818 | $45.61 | $2,648.25 |
| 2014-09-07 | $0.0005822 | $0.0006262 | $0.0005382 | $0.0005980 | $92.62 | $2,722.13 |
| 2014-09-08 | $0.0005974 | $0.0006074 | $0.0003516 | $0.0004936 | $85.00 | $2,246.73 |
| 2014-09-09 | $0.0004939 | $0.0005776 | $0.0004847 | $0.0005751 | $39.40 | $2,617.62 |
| 2014-09-10 | $0.0005753 | $0.0005797 | $0.0002863 | $0.0004027 | $113.82 | $1,832.86 |
| 2014-09-11 | $0.0004029 | $0.0005134 | $0.0003638 | $0.0005133 | $60.10 | $2,336.61 |
| 2014-09-12 | $0.0005132 | $0.0005812 | $0.0004790 | $0.0004825 | $98.52 | $2,196.41 |
| 2014-09-13 | $0.0004826 | $0.0006749 | $0.0004323 | $0.0004790 | $120.62 | $2,180.35 |
| 2014-09-14 | $0.0004791 | $0.0005601 | $0.0004588 | $0.0005591 | $14.68 | $2,545.10 |
| 2014-09-15 | $0.0005590 | $0.0007271 | $0.0004537 | $0.0005324 | $107.86 | $2,423.48 |
| 2014-09-16 | $0.0005318 | $0.0005705 | $0.0003802 | $0.0004800 | $75.56 | $2,185.07 |
| 2014-09-17 | $0.0004798 | $0.0004805 | $0.0003755 | $0.0003796 | $10.89 | $1,727.83 |
| 2014-09-18 | $0.0003792 | $0.0004497 | $0.0003577 | $0.0003608 | $18.12 | $1,642.19 |
| 2014-09-19 | $0.0003605 | $0.0004392 | $0.0003076 | $0.0003553 | $38.06 | $1,617.35 |
| 2014-09-20 | $0.0003552 | $0.0005264 | $0.0003458 | $0.0005234 | $68.09 | $2,382.43 |
| 2014-09-21 | $0.0003550 | $0.0005241 | $0.0003550 | $0.0004387 | $24.29 | $1,996.92 |
| 2014-09-22 | $0.0004390 | $0.0004570 | $0.0003538 | $0.0003619 | $20.71 | $1,647.49 |
| 2014-09-23 | $0.0003619 | $0.0004416 | $0.0003605 | $0.0004140 | $7.60 | $1,884.48 |
| 2014-09-24 | $0.0004140 | $0.0005293 | $0.0003791 | $0.0005290 | $35.85 | $2,407.96 |
| 2014-09-25 | $0.0005289 | $0.0005294 | $0.0003900 | $0.0004280 | $3.08 | $1,948.37 |
| 2014-09-26 | $0.0004279 | $0.0004717 | $0.0003823 | $0.0004691 | $10.67 | $2,135.43 |
| 2014-09-27 | $0.0004681 | $0.0004692 | $0.0003743 | $0.0003875 | $12.33 | $1,764.00 |
| 2014-09-28 | $0.0003875 | $0.0003890 | $0.0003519 | $0.0003545 | $3.08 | $1,613.86 |
| 2014-09-29 | $0.0003543 | $0.0003660 | $0.0003472 | $0.0003604 | $6.52 | $1,640.71 |
| 2014-09-30 | $0.0003610 | $0.0003765 | $0.0003536 | $0.0003599 | $27.02 | $1,638.02 |