Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003603 | $0.0004532 | $0.0003504 | $0.0004527 | $28.53 | $2,060.47 |
| 2014-10-02 | $0.0004147 | $0.0004618 | $0.0003888 | $0.0003938 | $43.59 | $1,792.64 |
| 2014-10-03 | $0.0003939 | $0.0004067 | $0.0003758 | $0.0003775 | $19.10 | $1,718.27 |
| 2014-10-04 | $0.0003779 | $0.0004009 | $0.0003405 | $0.0003420 | $31.21 | $1,556.83 |
| 2014-10-05 | $0.0003421 | $0.0003556 | $0.0002809 | $0.0003109 | $4.42 | $1,415.15 |
| 2014-10-06 | $0.0003108 | $0.0003571 | $0.0002911 | $0.0003499 | $48.68 | $1,592.62 |
| 2014-10-07 | $0.0003504 | $0.0004327 | $0.0003493 | $0.0004135 | $111.27 | $1,882.24 |
| 2014-10-08 | $0.0004134 | $0.0004430 | $0.0003818 | $0.0004412 | $17.95 | $2,008.17 |
| 2014-10-09 | $0.0004409 | $0.0004828 | $0.0003913 | $0.0004672 | $66.36 | $2,126.78 |
| 2014-10-10 | $0.0004668 | $0.0004777 | $0.0004392 | $0.0004664 | $9.65 | $2,123.06 |
| 2014-10-11 | $0.0004662 | $0.0005104 | $0.0004644 | $0.0004927 | $7.97 | $2,242.82 |
| 2014-10-12 | $0.0004931 | $0.0005395 | $0.0004886 | $0.0005338 | $21.22 | $2,429.57 |
| 2014-10-13 | $0.0005329 | $0.0005718 | $0.0004897 | $0.0004919 | $30.40 | $2,239.16 |
| 2014-10-14 | $0.0004935 | $0.0005932 | $0.0004935 | $0.0005532 | $52.96 | $2,518.09 |
| 2014-10-15 | $0.0005533 | $0.0005578 | $0.0005119 | $0.0005172 | $8.03 | $2,354.01 |
| 2014-10-16 | $0.0005168 | $0.0005309 | $0.0004813 | $0.0004935 | $25.63 | $2,246.33 |
| 2014-10-17 | $0.0004938 | $0.0007555 | $0.0004907 | $0.0007100 | $78.66 | $3,231.60 |
| 2014-10-18 | $0.0007104 | $0.0007549 | $0.0005404 | $0.0006655 | $51.45 | $3,029.04 |
| 2014-10-19 | $0.0006651 | $0.0007658 | $0.0006618 | $0.0007362 | $23.23 | $3,351.27 |
| 2014-10-20 | $0.0007356 | $0.0007373 | $0.0006655 | $0.0006662 | $15.57 | $3,032.22 |
| 2014-10-21 | $0.0006654 | $0.0006798 | $0.0006178 | $0.0006184 | $54.25 | $2,814.69 |
| 2014-10-22 | $0.0006178 | $0.0006255 | $0.0006154 | $0.0006207 | $0.03130 | $2,825.41 |
| 2014-10-23 | $0.0006204 | $0.0006520 | $0.0005311 | $0.0005340 | $4.42 | $2,430.88 |
| 2014-10-24 | $0.0005343 | $0.0005750 | $0.0004954 | $0.0005734 | $8.76 | $2,609.82 |
| 2014-10-25 | $0.0005738 | $0.0005758 | $0.0004884 | $0.0005522 | $0.5568 | $2,513.36 |
| 2014-10-26 | $0.0005525 | $0.0005781 | $0.0005013 | $0.0005037 | $1.74 | $2,292.68 |
| 2014-10-27 | $0.0005038 | $0.0005052 | $0.0003887 | $0.0003953 | $14.04 | $1,799.57 |
| 2014-10-28 | $0.0003956 | $0.0004609 | $0.0003950 | $0.0004041 | $8.17 | $1,839.44 |
| 2014-10-29 | $0.0004035 | $0.0006555 | $0.0003921 | $0.0004698 | $72.34 | $2,138.59 |
| 2014-10-30 | $0.0004700 | $0.0005100 | $0.0004700 | $0.0005007 | $11.08 | $2,279.08 |
| 2014-10-31 | $0.0005003 | $0.0005274 | $0.0004902 | $0.0005210 | $8.93 | $2,371.58 |