Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005215 | $0.0005215 | $0.0004655 | $0.0004886 | $5.95 | $2,224.15 |
| 2014-11-02 | $0.0004891 | $0.0004936 | $0.0004649 | $0.0004725 | $1.36 | $2,150.95 |
| 2014-11-03 | $0.0004721 | $0.0005029 | $0.0004263 | $0.0004586 | $39.64 | $2,087.37 |
| 2014-11-04 | $0.0004580 | $0.0004602 | $0.0004063 | $0.0004296 | $16.17 | $1,955.66 |
| 2014-11-05 | $0.0004299 | $0.0004391 | $0.0002853 | $0.0003904 | $332.29 | $1,777.09 |
| 2014-11-06 | $0.0003904 | $0.0004589 | $0.0003892 | $0.0004541 | $20.78 | $2,066.90 |
| 2014-11-07 | $0.0004548 | $0.0004548 | $0.0004109 | $0.0004109 | $7.11 | $1,870.35 |
| 2014-11-08 | $0.0004106 | $0.0004508 | $0.0004106 | $0.0004319 | $35.16 | $1,965.77 |
| 2014-11-09 | $0.0004317 | $0.0004392 | $0.0004179 | $0.0004359 | $7.12 | $1,984.23 |
| 2014-11-10 | $0.0004347 | $0.0004752 | $0.0004291 | $0.0004403 | $14.30 | $2,004.23 |
| 2014-11-11 | $0.0004390 | $0.0004623 | $0.0003706 | $0.0003824 | $41.96 | $1,740.65 |
| 2014-11-12 | $0.0003827 | $0.0004571 | $0.0003827 | $0.0004490 | $6.60 | $2,043.67 |
| 2014-11-13 | $0.0004529 | $0.0004845 | $0.0004172 | $0.0004376 | $14.53 | $1,991.73 |
| 2014-11-14 | $0.0004352 | $0.0004376 | $0.0003925 | $0.0004376 | $45.25 | $1,991.89 |
| 2014-11-15 | $0.0004396 | $0.0004461 | $0.0003747 | $0.0003837 | $13.93 | $1,746.35 |
| 2014-11-16 | $0.0003822 | $0.0004454 | $0.0003821 | $0.0004034 | $15.27 | $1,836.21 |
| 2014-11-17 | $0.0004039 | $0.0004498 | $0.0003851 | $0.0003990 | $10.83 | $1,816.33 |
| 2014-11-18 | $0.0003994 | $0.0004701 | $0.0003897 | $0.0004652 | $64.04 | $2,117.74 |
| 2014-11-19 | $0.0004636 | $0.0004745 | $0.0003918 | $0.0004491 | $31.95 | $2,044.04 |
| 2014-11-20 | $0.0004488 | $0.0004508 | $0.0003755 | $0.0003793 | $10.16 | $1,726.57 |
| 2014-11-21 | $0.0003794 | $0.0004061 | $0.0003682 | $0.0003719 | $9.26 | $1,692.83 |
| 2014-11-22 | $0.0003727 | $0.0004223 | $0.0003714 | $0.0004023 | $23.92 | $1,831.35 |
| 2014-11-23 | $0.0003708 | $0.0004144 | $0.0003480 | $0.0003529 | $26.77 | $1,606.22 |
| 2014-11-24 | $0.0003523 | $0.0005518 | $0.0003523 | $0.0003769 | $107.01 | $1,715.60 |
| 2014-11-25 | $0.0003769 | $0.0004065 | $0.0003620 | $0.0004054 | $10.15 | $1,845.22 |
| 2014-11-26 | $0.0004061 | $0.0004199 | $0.0003738 | $0.0004199 | $2.13 | $1,911.52 |
| 2014-11-27 | $0.0004224 | $0.0004224 | $0.0003683 | $0.0003697 | $12.37 | $1,682.69 |
| 2014-11-28 | $0.0003694 | $0.0004028 | $0.0003477 | $0.0003652 | $20.42 | $1,662.13 |
| 2014-11-29 | $0.0003649 | $0.0004108 | $0.0003485 | $0.0004018 | $40.75 | $1,828.82 |
| 2014-11-30 | $0.0004018 | $0.0004093 | $0.0003512 | $0.0004007 | $9.63 | $1,824.07 |