Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004009 | $0.0006100 | $0.0003621 | $0.0004968 | $71.40 | $2,261.41 |
| 2014-12-02 | $0.0004968 | $0.0004969 | $0.0003990 | $0.0004538 | $7.83 | $2,065.48 |
| 2014-12-03 | $0.0004542 | $0.0004558 | $0.0003670 | $0.0003750 | $20.82 | $1,706.99 |
| 2014-12-04 | $0.0003757 | $0.0004350 | $0.0003752 | $0.0004250 | $9.31 | $1,934.75 |
| 2014-12-05 | $0.0004249 | $0.0004255 | $0.0003800 | $0.0003882 | $9.87 | $1,766.85 |
| 2014-12-06 | $0.0003881 | $0.0004260 | $0.0003724 | $0.0003823 | $15.84 | $1,740.09 |
| 2014-12-07 | $0.0003823 | $0.0003943 | $0.0003807 | $0.0003939 | $1.40 | $1,792.75 |
| 2014-12-08 | $0.0003937 | $0.0004076 | $0.0003615 | $0.0003981 | $17.62 | $1,812.10 |
| 2014-12-09 | $0.0003981 | $0.0003994 | $0.0003370 | $0.0003381 | $6.60 | $1,539.12 |
| 2014-12-10 | $0.0003381 | $0.0003782 | $0.0003352 | $0.0003498 | $4.98 | $1,592.37 |
| 2014-12-11 | $0.0003478 | $0.0003788 | $0.0003422 | $0.0003780 | $3.21 | $1,720.45 |
| 2014-12-12 | $0.0003511 | $0.0003670 | $0.0003470 | $0.0003667 | $0.5832 | $1,668.97 |
| 2014-12-13 | $0.0003665 | $0.0003665 | $0.0003437 | $0.0003439 | $8.86 | $1,565.39 |
| 2014-12-14 | $0.0003537 | $0.0003613 | $0.0003412 | $0.0003481 | $15.97 | $1,584.58 |
| 2014-12-15 | $0.0003478 | $0.0003686 | $0.0003395 | $0.0003626 | $3.85 | $1,650.56 |
| 2014-12-16 | $0.0003630 | $0.0003632 | $0.0003205 | $0.0003205 | $8.56 | $1,458.97 |
| 2014-12-17 | $0.0003203 | $0.0003398 | $0.0003119 | $0.0003358 | $23.19 | $1,528.36 |
| 2014-12-18 | $0.0003358 | $0.0003401 | $0.0003058 | $0.0003301 | $34.84 | $1,502.48 |
| 2014-12-19 | $0.0003299 | $0.0003358 | $0.0003060 | $0.0003147 | $1.20 | $1,432.31 |
| 2014-12-20 | $0.0003144 | $0.0003416 | $0.0003142 | $0.0003267 | $0.7559 | $1,486.89 |
| 2014-12-21 | $0.0003262 | $0.0003826 | $0.0001613 | $0.0002406 | $269.03 | $1,095.32 |
| 2014-12-22 | $0.0002408 | $0.0009929 | $0.0001795 | $0.0004945 | $312.61 | $2,250.94 |
| 2014-12-23 | $0.0004947 | $0.0005014 | $0.0003723 | $0.0003848 | $13.57 | $1,751.37 |
| 2014-12-24 | $0.0003845 | $0.0004996 | $0.0003704 | $0.0003741 | $18.33 | $1,703.03 |
| 2014-12-25 | $0.0003739 | $0.0004187 | $0.0003690 | $0.0003860 | $0.7039 | $1,757.02 |
| 2014-12-26 | $0.0003862 | $0.0003944 | $0.0003678 | $0.0003870 | $4.96 | $1,761.34 |
| 2014-12-27 | $0.0003865 | $0.0006294 | $0.0003594 | $0.0006286 | $55.89 | $2,861.15 |
| 2014-12-28 | $0.0006292 | $0.0006369 | $0.0003143 | $0.0004759 | $60.35 | $2,166.04 |
| 2014-12-29 | $0.0004766 | $0.0004766 | $0.0003773 | $0.0003846 | $3.73 | $1,750.57 |
| 2014-12-30 | $0.0003846 | $0.0003872 | $0.0003784 | $0.0003791 | $4.25 | $1,725.61 |
| 2014-12-31 | $0.0003793 | $0.0003872 | $0.0003469 | $0.0003842 | $32.47 | $1,748.97 |