Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003845 | $0.0003845 | $0.0003171 | $0.0003174 | $3.33 | $1,444.72 |
| 2015-01-02 | $0.0003172 | $0.0003716 | $0.0003149 | $0.0003150 | $6.25 | $1,433.98 |
| 2015-01-03 | $0.0003148 | $0.0003656 | $0.0002839 | $0.0002839 | $5.66 | $1,292.24 |
| 2015-01-04 | $0.0002840 | $0.0003108 | $0.0002602 | $0.0002721 | $1.90 | $1,238.66 |
| 2015-01-05 | $0.0002730 | $0.0003574 | $0.0002718 | $0.0003568 | $29.60 | $1,624.18 |
| 2015-01-06 | $0.0003570 | $0.0003835 | $0.0002799 | $0.0003434 | $13.59 | $1,563.23 |
| 2015-01-07 | $0.0003433 | $0.0003819 | $0.0003194 | $0.0003532 | $1.30 | $1,607.74 |
| 2015-01-08 | $0.0003530 | $0.0003530 | $0.0002942 | $0.0002947 | $2.38 | $1,341.36 |
| 2015-01-09 | $0.0002937 | $0.0003115 | $0.0002837 | $0.0003079 | $16.24 | $1,401.50 |
| 2015-01-10 | $0.0003107 | $0.0003112 | $0.0002773 | $0.0002775 | $1.63 | $1,263.34 |
| 2015-01-11 | $0.0002774 | $0.0003076 | $0.0002768 | $0.0002789 | $4.86 | $1,269.71 |
| 2015-01-12 | $0.0002795 | $0.0003075 | $0.0002785 | $0.0003026 | $3.86 | $1,377.43 |
| 2015-01-13 | $0.0003022 | $0.0003032 | $0.0002287 | $0.0002349 | $1.77 | $1,069.21 |
| 2015-01-14 | $0.0002328 | $0.0002328 | $0.0001785 | $0.0001941 | $4.87 | $883.66 |
| 2015-01-15 | $0.0001928 | $0.0002418 | $0.0001928 | $0.0002329 | $14.95 | $1,060.25 |
| 2015-01-16 | $0.0002321 | $0.0002504 | $0.0002197 | $0.0002268 | $5.59 | $1,032.48 |
| 2015-01-17 | $0.0002265 | $0.0002308 | $0.0002066 | $0.0002112 | $1.08 | $961.43 |
| 2015-01-18 | $0.0002121 | $0.0002286 | $0.0002045 | $0.0002145 | $18.21 | $976.58 |
| 2015-01-19 | $0.0002157 | $0.0002245 | $0.0002012 | $0.0002084 | $7.70 | $948.68 |
| 2015-01-20 | $0.0002065 | $0.0002260 | $0.0001969 | $0.0002029 | $8.71 | $923.40 |
| 2015-01-21 | $0.0002029 | $0.0003074 | $0.0001974 | $0.0002995 | $78.05 | $1,363.30 |
| 2015-01-22 | $0.0003001 | $0.0003525 | $0.0002961 | $0.0003104 | $17.86 | $1,413.03 |
| 2015-01-23 | $0.0003106 | $0.0004669 | $0.0003041 | $0.0004634 | $54.23 | $2,109.46 |
| 2015-01-24 | $0.0004631 | $0.0005858 | $0.0004577 | $0.0005849 | $45.12 | $2,662.47 |
| 2015-01-25 | $0.0005838 | $0.0009131 | $0.0005816 | $0.0007992 | $225.99 | $3,637.90 |
| 2015-01-26 | $0.0008003 | $0.001109 | $0.0008003 | $0.0009025 | $180.78 | $4,107.88 |
| 2015-01-27 | $0.0009015 | $0.0009091 | $0.0001752 | $0.0007641 | $778.06 | $3,477.97 |
| 2015-01-28 | $0.0007637 | $0.0007637 | $0.0003140 | $0.0003602 | $143.64 | $1,639.71 |
| 2015-01-29 | $0.0003594 | $0.0007552 | $0.0003567 | $0.0004086 | $422.31 | $1,860.11 |
| 2015-01-30 | $0.0004074 | $0.0007083 | $0.0004031 | $0.0004755 | $263.57 | $2,164.38 |
| 2015-01-31 | $0.0004755 | $0.0004755 | $0.0003228 | $0.0003871 | $174.06 | $1,761.96 |