Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0003860 | $0.0006114 | $0.0003723 | $0.0005992 | $370.30 | $2,727.50 |
| 2015-02-02 | $0.0005979 | $0.0006418 | $0.0005764 | $0.0006319 | $158.31 | $2,876.52 |
| 2015-02-03 | $0.0006313 | $0.0006367 | $0.0004984 | $0.0005042 | $7.51 | $2,295.17 |
| 2015-02-04 | $0.0005045 | $0.0005429 | $0.0004899 | $0.0005342 | $24.19 | $2,431.64 |
| 2015-02-05 | $0.0005342 | $0.0005767 | $0.0004939 | $0.0004990 | $10.65 | $2,271.51 |
| 2015-02-06 | $0.0004994 | $0.0005676 | $0.0004988 | $0.0005623 | $21.52 | $2,559.32 |
| 2015-02-07 | $0.0005690 | $0.0005942 | $0.0005597 | $0.0005716 | $28.29 | $2,601.74 |
| 2015-02-08 | $0.0005717 | $0.0006057 | $0.0005672 | $0.0005873 | $28.32 | $2,673.21 |
| 2015-02-09 | $0.0005876 | $0.0007674 | $0.0005609 | $0.0007453 | $152.89 | $3,392.28 |
| 2015-02-10 | $0.0007462 | $0.0007468 | $0.0006288 | $0.0006426 | $139.27 | $2,924.82 |
| 2015-02-11 | $0.0006419 | $0.0006658 | $0.0003295 | $0.0004533 | $207.76 | $2,063.53 |
| 2015-02-12 | $0.0004537 | $0.0006876 | $0.0004227 | $0.0006449 | $70.56 | $2,935.41 |
| 2015-02-13 | $0.0006453 | $0.0007665 | $0.0005204 | $0.0007065 | $26.50 | $3,215.73 |
| 2015-02-14 | $0.0007063 | $0.001057 | $0.0005509 | $0.0009820 | $264.51 | $4,470.00 |
| 2015-02-15 | $0.0009804 | $0.001061 | $0.0008912 | $0.0009605 | $728.44 | $4,372.17 |
| 2015-02-16 | $0.0009651 | $0.001044 | $0.0008698 | $0.0008928 | $74.56 | $4,063.77 |
| 2015-02-17 | $0.0008933 | $0.001025 | $0.0008765 | $0.0009032 | $28.49 | $4,111.27 |
| 2015-02-18 | $0.0009038 | $0.001916 | $0.0008597 | $0.001708 | $525.85 | $7,773.85 |
| 2015-02-19 | $0.001709 | $0.002005 | $0.001254 | $0.001991 | $251.85 | $9,060.93 |
| 2015-02-20 | $0.001987 | $0.001995 | $0.001332 | $0.001342 | $39.21 | $6,110.51 |
| 2015-02-21 | $0.001341 | $0.001986 | $0.001297 | $0.001334 | $208.86 | $6,073.50 |
| 2015-02-22 | $0.001335 | $0.001741 | $0.0005593 | $0.0007320 | $171.91 | $3,332.19 |
| 2015-02-23 | $0.0007315 | $0.0007949 | $0.0005509 | $0.0006349 | $126.18 | $2,890.19 |
| 2015-02-24 | $0.0006355 | $0.0007172 | $0.0005840 | $0.0006137 | $25.26 | $2,793.43 |
| 2015-02-25 | $0.0006135 | $0.0006577 | $0.0006053 | $0.0006101 | $4.21 | $2,776.94 |
| 2015-02-26 | $0.0006103 | $0.0007258 | $0.0005739 | $0.0007168 | $8.83 | $3,262.64 |
| 2015-02-27 | $0.0007164 | $0.0007166 | $0.0006211 | $0.0006601 | $2.23 | $3,004.70 |
| 2015-02-28 | $0.0006600 | $0.001701 | $0.0006437 | $0.001017 | $745.08 | $4,629.70 |