Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001017 | $0.001566 | $0.0006542 | $0.0006874 | $113.78 | $3,128.85 |
| 2015-03-02 | $0.0006869 | $0.001079 | $0.0006613 | $0.001075 | $163.24 | $4,892.48 |
| 2015-03-03 | $0.001075 | $0.001105 | $0.0009872 | $0.001000 | $4.95 | $4,552.36 |
| 2015-03-04 | $0.001000 | $0.001268 | $0.0009937 | $0.001200 | $3.25 | $5,464.42 |
| 2015-03-05 | $0.001199 | $0.001217 | $0.0009320 | $0.0009686 | $221.59 | $4,409.15 |
| 2015-03-06 | $0.0009694 | $0.001088 | $0.0008155 | $0.0008178 | $78.13 | $3,722.51 |
| 2015-03-07 | $0.0008182 | $0.0009265 | $0.0008131 | $0.0008783 | $0.05638 | $3,997.68 |
| 2015-03-08 | $0.0008785 | $0.001157 | $0.0007259 | $0.001147 | $9.44 | $5,220.62 |
| 2015-03-09 | $0.001147 | $0.001167 | $0.0007594 | $0.0007594 | $32.20 | $3,456.85 |
| 2015-03-10 | $0.0007588 | $0.001097 | $0.0005909 | $0.0005921 | $34.74 | $2,695.35 |
| 2015-03-11 | $0.0005923 | $0.0006348 | $0.0005900 | $0.0006018 | $47.07 | $2,739.45 |
| 2015-03-12 | $0.0006016 | $0.0008873 | $0.0005951 | $0.0008871 | $64.22 | $4,038.08 |
| 2015-03-13 | $0.0008860 | $0.001101 | $0.0008742 | $0.0009856 | $92.85 | $4,486.54 |
| 2015-03-14 | $0.0009816 | $0.001311 | $0.0009662 | $0.001247 | $401.83 | $5,678.45 |
| 2015-03-15 | $0.001246 | $0.001585 | $0.001242 | $0.001434 | $158.12 | $6,526.23 |
| 2015-03-16 | $0.001438 | $0.001903 | $0.001434 | $0.001641 | $201.53 | $7,471.70 |
| 2015-03-17 | $0.001642 | $0.001779 | $0.001569 | $0.001756 | $5.05 | $7,991.29 |
| 2015-03-18 | $0.001756 | $0.001930 | $0.001499 | $0.001786 | $475.18 | $8,130.90 |
| 2015-03-19 | $0.001784 | $0.001784 | $0.001423 | $0.001679 | $18.46 | $7,643.35 |
| 2015-03-20 | $0.001680 | $0.001688 | $0.001332 | $0.001369 | $226.11 | $6,233.18 |
| 2015-03-21 | $0.001369 | $0.001690 | $0.001337 | $0.001565 | $57.33 | $7,125.07 |
| 2015-03-22 | $0.001565 | $0.001795 | $0.001563 | $0.001782 | $250.82 | $8,111.37 |
| 2015-03-23 | $0.001782 | $0.002175 | $0.001670 | $0.001867 | $793.23 | $8,497.28 |
| 2015-03-24 | $0.001867 | $0.002171 | $0.001737 | $0.001894 | $320.39 | $8,622.50 |
| 2015-03-25 | $0.001898 | $0.002156 | $0.001826 | $0.001969 | $244.23 | $8,961.02 |
| 2015-03-26 | $0.001970 | $0.002395 | $0.001718 | $0.001990 | $723.46 | $9,059.75 |
| 2015-03-27 | $0.001991 | $0.002108 | $0.001674 | $0.001675 | $348.48 | $7,624.87 |
| 2015-03-28 | $0.001675 | $0.001983 | $0.001480 | $0.001973 | $237.74 | $8,978.73 |
| 2015-03-29 | $0.001972 | $0.002025 | $0.001931 | $0.001985 | $217.59 | $9,034.40 |
| 2015-03-30 | $0.001985 | $0.002174 | $0.001946 | $0.002130 | $243.03 | $9,694.78 |
| 2015-03-31 | $0.002129 | $0.003260 | $0.002117 | $0.002588 | $1,114.22 | $11,779.67 |