Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.006374 | $0.006377 | $0.005079 | $0.005367 | $83.36 | $24,431.75 |
| 2015-05-02 | $0.005366 | $0.005967 | $0.004708 | $0.004708 | $25.12 | $21,428.30 |
| 2015-05-03 | $0.004706 | $0.005442 | $0.004689 | $0.004817 | $21.51 | $21,926.95 |
| 2015-05-04 | $0.004817 | $0.005794 | $0.004767 | $0.004787 | $2.92 | $21,790.90 |
| 2015-05-05 | $0.004788 | $0.005625 | $0.004648 | $0.004730 | $24.88 | $21,528.03 |
| 2015-05-06 | $0.004730 | $0.005962 | $0.004684 | $0.005823 | $41.76 | $26,506.22 |
| 2015-05-07 | $0.005832 | $0.005844 | $0.004609 | $0.004745 | $43.16 | $21,598.90 |
| 2015-05-08 | $0.004749 | $0.005128 | $0.004447 | $0.004447 | $13.77 | $20,242.26 |
| 2015-05-09 | $0.005099 | $0.005291 | $0.003930 | $0.005090 | $37.10 | $23,167.70 |
| 2015-05-10 | $0.005086 | $0.005089 | $0.004980 | $0.005014 | $0.01003 | $22,824.12 |
| 2015-05-11 | $0.005010 | $0.005036 | $0.003927 | $0.003927 | $4.04 | $17,874.39 |
| 2015-05-12 | $0.003930 | $0.003942 | $0.002355 | $0.003818 | $167.52 | $17,379.10 |
| 2015-05-13 | $0.003812 | $0.003825 | $0.002077 | $0.002602 | $28.36 | $11,842.94 |
| 2015-05-14 | $0.002600 | $0.003374 | $0.0008353 | $0.002130 | $142.07 | $9,693.69 |
| 2015-05-15 | $0.002130 | $0.003097 | $0.0009021 | $0.002381 | $214.67 | $10,836.34 |
| 2015-05-16 | $0.002381 | $0.002382 | $0.001943 | $0.002012 | $20.17 | $9,159.71 |
| 2015-05-17 | $0.002012 | $0.002023 | $0.001657 | $0.001665 | $24.04 | $7,577.39 |
| 2015-05-18 | $0.001665 | $0.001999 | $0.001655 | $0.001873 | $24.48 | $8,526.36 |
| 2015-05-19 | $0.001874 | $0.001878 | $0.001514 | $0.001521 | $4.07 | $6,925.66 |
| 2015-05-20 | $0.001522 | $0.001760 | $0.001512 | $0.001755 | $17.54 | $7,987.11 |
| 2015-05-21 | $0.001755 | $0.001870 | $0.001648 | $0.001765 | $6.97 | $8,034.58 |
| 2015-05-22 | $0.001765 | $0.001864 | $0.001535 | $0.001565 | $38.10 | $7,125.53 |
| 2015-05-23 | $0.001565 | $0.001655 | $0.001455 | $0.001632 | $55.70 | $7,427.73 |
| 2015-05-24 | $0.001631 | $0.001638 | $0.001289 | $0.001610 | $33.27 | $7,326.45 |
| 2015-05-25 | $0.001610 | $0.001610 | $0.001346 | $0.001423 | $1.81 | $6,475.39 |
| 2015-05-26 | $0.001423 | $0.001546 | $0.001369 | $0.001388 | $12.03 | $6,317.57 |
| 2015-05-27 | $0.001387 | $0.001709 | $0.001386 | $0.001708 | $59.89 | $7,776.35 |
| 2015-05-28 | $0.001708 | $0.001840 | $0.001706 | $0.001709 | $29.50 | $7,780.31 |
| 2015-05-29 | $0.001709 | $0.001824 | $0.001697 | $0.001707 | $6.22 | $7,771.07 |
| 2015-05-30 | $0.001707 | $0.001817 | $0.001624 | $0.001634 | $64.67 | $7,439.84 |
| 2015-05-31 | $0.001633 | $0.001736 | $0.001607 | $0.001610 | $9.68 | $7,327.50 |