Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001611 | $0.001746 | $0.001554 | $0.001560 | $10.31 | $7,103.09 |
| 2015-06-02 | $0.001560 | $0.001602 | $0.001320 | $0.001339 | $20.19 | $6,095.62 |
| 2015-06-03 | $0.001339 | $0.001528 | $0.001322 | $0.001334 | $9.22 | $6,074.37 |
| 2015-06-04 | $0.001335 | $0.001355 | $0.001329 | $0.001346 | $13.55 | $6,125.17 |
| 2015-06-05 | $0.001330 | $0.001458 | $0.001326 | $0.001339 | $20.87 | $6,092.98 |
| 2015-06-06 | $0.001336 | $0.004433 | $0.001336 | $0.002743 | $589.85 | $12,487.99 |
| 2015-06-07 | $0.002723 | $0.004511 | $0.002500 | $0.002795 | $387.02 | $12,720.68 |
| 2015-06-08 | $0.002788 | $0.002950 | $0.002595 | $0.002608 | $118.90 | $11,869.43 |
| 2015-06-09 | $0.002607 | $0.002814 | $0.002555 | $0.002575 | $36.59 | $11,721.59 |
| 2015-06-10 | $0.002574 | $0.003558 | $0.002557 | $0.002565 | $77.89 | $11,676.84 |
| 2015-06-11 | $0.002565 | $0.002984 | $0.002562 | $0.002963 | $29.46 | $13,487.12 |
| 2015-06-12 | $0.002963 | $0.006207 | $0.002958 | $0.005296 | $1,766.64 | $24,106.25 |
| 2015-06-13 | $0.005294 | $0.006510 | $0.004604 | $0.006497 | $1,098.90 | $29,575.04 |
| 2015-06-14 | $0.006500 | $0.006539 | $0.005834 | $0.006035 | $229.07 | $27,470.66 |
| 2015-06-15 | $0.006035 | $0.006143 | $0.005670 | $0.005685 | $101.25 | $25,875.78 |
| 2015-06-16 | $0.005684 | $0.006027 | $0.005667 | $0.005983 | $79.89 | $27,232.88 |
| 2015-06-17 | $0.005994 | $0.006121 | $0.004943 | $0.005215 | $143.53 | $23,737.59 |
| 2015-06-18 | $0.005222 | $0.006300 | $0.004960 | $0.005625 | $158.19 | $25,602.08 |
| 2015-06-19 | $0.005628 | $0.005918 | $0.004942 | $0.005724 | $415.41 | $26,055.72 |
| 2015-06-20 | $0.005726 | $0.006307 | $0.005009 | $0.005189 | $116.34 | $23,619.93 |
| 2015-06-21 | $0.005189 | $0.005266 | $0.004908 | $0.004940 | $63.33 | $22,485.78 |
| 2015-06-22 | $0.004940 | $0.005653 | $0.004898 | $0.005434 | $142.12 | $24,734.63 |
| 2015-06-23 | $0.005434 | $0.006148 | $0.005381 | $0.005742 | $195.24 | $26,137.38 |
| 2015-06-24 | $0.005741 | $0.006187 | $0.005691 | $0.005797 | $62.01 | $26,385.55 |
| 2015-06-25 | $0.005796 | $0.006256 | $0.005793 | $0.006118 | $384.20 | $27,849.74 |
| 2015-06-26 | $0.006121 | $0.006594 | $0.006087 | $0.006285 | $199.11 | $28,607.77 |
| 2015-06-27 | $0.006285 | $0.006706 | $0.006173 | $0.006598 | $170.30 | $30,035.27 |
| 2015-06-28 | $0.006596 | $0.006596 | $0.005927 | $0.005963 | $243.55 | $27,143.84 |
| 2015-06-29 | $0.005964 | $0.006029 | $0.005862 | $0.005963 | $92.19 | $27,142.34 |
| 2015-06-30 | $0.005964 | $0.006138 | $0.005548 | $0.005604 | $162.43 | $25,509.45 |