Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.005603 | $0.006072 | $0.004651 | $0.004692 | $269.05 | $21,357.01 |
| 2015-07-02 | $0.005149 | $0.005901 | $0.004627 | $0.005876 | $177.51 | $26,748.92 |
| 2015-07-03 | $0.005874 | $0.006003 | $0.005852 | $0.006003 | $197.87 | $27,325.05 |
| 2015-07-04 | $0.006006 | $0.006749 | $0.005944 | $0.006329 | $175.57 | $28,807.00 |
| 2015-07-05 | $0.006326 | $0.008098 | $0.006271 | $0.006641 | $685.05 | $30,226.68 |
| 2015-07-06 | $0.006643 | $0.008079 | $0.006455 | $0.006933 | $284.39 | $31,559.37 |
| 2015-07-07 | $0.006933 | $0.006990 | $0.006545 | $0.006587 | $164.62 | $29,983.43 |
| 2015-07-08 | $0.006575 | $0.006688 | $0.005533 | $0.005553 | $240.95 | $25,274.80 |
| 2015-07-09 | $0.005557 | $0.007895 | $0.005532 | $0.006063 | $364.13 | $27,597.25 |
| 2015-07-10 | $0.006058 | $0.006733 | $0.006011 | $0.006370 | $42.55 | $28,993.81 |
| 2015-07-11 | $0.006367 | $0.006448 | $0.006148 | $0.006158 | $114.80 | $28,031.95 |
| 2015-07-12 | $0.006159 | $0.006539 | $0.005882 | $0.006345 | $118.80 | $28,879.47 |
| 2015-07-13 | $0.006341 | $0.007196 | $0.005555 | $0.005703 | $86.71 | $25,956.99 |
| 2015-07-14 | $0.005698 | $0.005795 | $0.004994 | $0.005035 | $158.50 | $22,920.76 |
| 2015-07-15 | $0.004958 | $0.006641 | $0.004279 | $0.004322 | $103.40 | $19,673.37 |
| 2015-07-16 | $0.004318 | $0.007085 | $0.003591 | $0.006813 | $189.78 | $31,012.56 |
| 2015-07-17 | $0.006813 | $0.007101 | $0.005984 | $0.006975 | $156.17 | $31,747.50 |
| 2015-07-18 | $0.006973 | $0.007581 | $0.006074 | $0.007412 | $107.05 | $33,738.62 |
| 2015-07-19 | $0.007417 | $0.007425 | $0.006540 | $0.006703 | $114.76 | $30,509.90 |
| 2015-07-20 | $0.006706 | $0.007375 | $0.006692 | $0.007375 | $14.33 | $33,569.16 |
| 2015-07-21 | $0.007390 | $0.007658 | $0.006831 | $0.006953 | $65.44 | $31,648.00 |
| 2015-07-22 | $0.006943 | $0.007594 | $0.006901 | $0.007015 | $19.31 | $31,929.71 |
| 2015-07-23 | $0.007014 | $0.007543 | $0.007005 | $0.007481 | $27.92 | $34,053.52 |
| 2015-07-24 | $0.007481 | $0.008490 | $0.007244 | $0.008344 | $178.00 | $37,978.59 |
| 2015-07-25 | $0.008340 | $0.008687 | $0.007485 | $0.008374 | $99.41 | $38,116.92 |
| 2015-07-26 | $0.008372 | $0.008644 | $0.007267 | $0.008583 | $72.00 | $39,067.49 |
| 2015-07-27 | $0.008584 | $0.008734 | $0.006967 | $0.007050 | $16.31 | $32,092.72 |
| 2015-07-28 | $0.007050 | $0.007774 | $0.007050 | $0.007072 | $10.67 | $32,189.62 |
| 2015-07-29 | $0.007072 | $0.007075 | $0.006935 | $0.006953 | $3.48 | $31,649.46 |
| 2015-07-30 | $0.006953 | $0.006994 | $0.006880 | $0.006984 | $1.84 | $31,787.97 |
| 2015-07-31 | $0.006980 | $0.007010 | $0.006831 | $0.006831 | $6.16 | $31,093.17 |