Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.006834 | $0.007366 | $0.006492 | $0.007324 | $85.64 | $33,337.29 |
| 2015-08-02 | $0.007313 | $0.007313 | $0.006267 | $0.006390 | $5.28 | $29,086.99 |
| 2015-08-03 | $0.006390 | $0.008423 | $0.006336 | $0.007041 | $13.13 | $32,048.52 |
| 2015-08-04 | $0.007031 | $0.008360 | $0.006910 | $0.007418 | $16.15 | $33,764.20 |
| 2015-08-05 | $0.007416 | $0.008278 | $0.007330 | $0.008106 | $2.68 | $36,899.53 |
| 2015-08-06 | $0.008107 | $0.008108 | $0.007279 | $0.008037 | $3.28 | $36,581.67 |
| 2015-08-07 | $0.008034 | $0.008051 | $0.006699 | $0.006706 | $0.4649 | $30,523.60 |
| 2015-08-08 | $0.006710 | $0.006718 | $0.005996 | $0.005998 | $5.96 | $27,300.65 |
| 2015-08-09 | $0.006003 | $0.007725 | $0.005991 | $0.007702 | $22.89 | $35,056.61 |
| 2015-08-10 | $0.007703 | $0.007811 | $0.006883 | $0.007734 | $11.30 | $35,203.28 |
| 2015-08-11 | $0.007736 | $0.007783 | $0.006898 | $0.007036 | $3.52 | $32,025.07 |
| 2015-08-12 | $0.007038 | $0.007046 | $0.002400 | $0.002930 | $387.57 | $13,336.68 |
| 2015-08-13 | $0.002930 | $0.003936 | $0.002626 | $0.002627 | $55.93 | $11,955.83 |
| 2015-08-14 | $0.002628 | $0.002669 | $0.001736 | $0.002427 | $91.66 | $11,045.46 |
| 2015-08-15 | $0.002426 | $0.002527 | $0.001782 | $0.002267 | $50.81 | $10,319.80 |
| 2015-08-16 | $0.002268 | $0.003012 | $0.002239 | $0.002327 | $51.48 | $10,590.50 |
| 2015-08-17 | $0.002327 | $0.002603 | $0.001970 | $0.002064 | $49.36 | $9,393.31 |
| 2015-08-18 | $0.002064 | $0.002577 | $0.001533 | $0.001533 | $121.14 | $6,976.23 |
| 2015-08-19 | $0.001518 | $0.001975 | $0.001518 | $0.001519 | $19.85 | $6,914.46 |
| 2015-08-20 | $0.001519 | $0.002298 | $0.001401 | $0.001650 | $151.88 | $7,511.75 |
| 2015-08-21 | $0.001650 | $0.001986 | $0.001519 | $0.001743 | $23.50 | $7,935.53 |
| 2015-08-22 | $0.001742 | $0.001748 | $0.001343 | $0.001406 | $26.27 | $6,399.69 |
| 2015-08-23 | $0.001405 | $0.001741 | $0.001388 | $0.001590 | $41.53 | $7,235.41 |
| 2015-08-24 | $0.001588 | $0.001842 | $0.001495 | $0.001755 | $24.53 | $7,986.56 |
| 2015-08-25 | $0.001747 | $0.001780 | $0.001289 | $0.001339 | $42.13 | $6,094.58 |
| 2015-08-26 | $0.001339 | $0.001567 | $0.001077 | $0.001149 | $116.91 | $5,231.95 |
| 2015-08-27 | $0.001149 | $0.001363 | $0.001143 | $0.001345 | $17.42 | $6,122.71 |
| 2015-08-28 | $0.001346 | $0.001821 | $0.001132 | $0.001169 | $52.53 | $5,320.94 |
| 2015-08-29 | $0.001169 | $0.001506 | $0.001138 | $0.001264 | $19.75 | $5,752.96 |
| 2015-08-30 | $0.001264 | $0.001308 | $0.001123 | $0.001131 | $27.87 | $5,148.02 |
| 2015-08-31 | $0.001132 | $0.001254 | $0.001114 | $0.001132 | $23.03 | $5,154.94 |