Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001132 | $0.001424 | $0.001124 | $0.001364 | $37.00 | $6,207.46 |
| 2015-09-02 | $0.001364 | $0.001408 | $0.001114 | $0.001286 | $88.74 | $5,853.56 |
| 2015-09-03 | $0.001286 | $0.001571 | $0.001120 | $0.001126 | $76.28 | $5,126.49 |
| 2015-09-04 | $0.001126 | $0.001320 | $0.001122 | $0.001159 | $13.95 | $5,274.97 |
| 2015-09-05 | $0.001218 | $0.001223 | $0.001129 | $0.001156 | $18.81 | $5,263.91 |
| 2015-09-06 | $0.001156 | $0.001259 | $0.001155 | $0.001181 | $19.11 | $5,373.61 |
| 2015-09-07 | $0.001180 | $0.001265 | $0.001160 | $0.001256 | $16.65 | $5,715.68 |
| 2015-09-08 | $0.001254 | $0.001274 | $0.001151 | $0.001162 | $13.86 | $5,289.54 |
| 2015-09-09 | $0.001162 | $0.001252 | $0.001134 | $0.001238 | $3.93 | $5,635.89 |
| 2015-09-10 | $0.001238 | $0.001278 | $0.001132 | $0.001276 | $52.25 | $5,810.41 |
| 2015-09-11 | $0.001276 | $0.001297 | $0.0003898 | $0.0008238 | $990.56 | $3,749.75 |
| 2015-09-12 | $0.0008236 | $0.0008355 | $0.0003797 | $0.0003881 | $514.68 | $1,766.37 |
| 2015-09-13 | $0.0004469 | $0.0007019 | $0.0004469 | $0.0006740 | $978.74 | $3,067.78 |
| 2015-09-14 | $0.0006731 | $0.0006915 | $0.0005766 | $0.0005766 | $57.06 | $2,624.79 |
| 2015-09-15 | $0.0005766 | $0.0008392 | $0.0005762 | $0.0006566 | $219.22 | $2,988.69 |
| 2015-09-16 | $0.0006564 | $0.0008664 | $0.0006562 | $0.0008017 | $35.88 | $3,649.32 |
| 2015-09-17 | $0.0008018 | $0.0009780 | $0.0006959 | $0.0008595 | $437.83 | $3,912.27 |
| 2015-09-18 | $0.0008595 | $0.0009105 | $0.0006660 | $0.0007457 | $68.77 | $3,394.23 |
| 2015-09-19 | $0.0007455 | $0.0007807 | $0.0006640 | $0.0006968 | $119.29 | $3,171.63 |
| 2015-09-20 | $0.0006968 | $0.0006968 | $0.0006633 | $0.0006657 | $80.06 | $3,030.24 |
| 2015-09-21 | $0.0006659 | $0.0006879 | $0.0004767 | $0.0005922 | $396.86 | $2,695.51 |
| 2015-09-22 | $0.0005927 | $0.0006760 | $0.0005508 | $0.0005649 | $46.72 | $2,571.51 |
| 2015-09-23 | $0.0005650 | $0.0006929 | $0.0005650 | $0.0005850 | $28.50 | $2,662.67 |
| 2015-09-24 | $0.0005849 | $0.0009479 | $0.0005849 | $0.0008607 | $815.76 | $3,918.00 |
| 2015-09-25 | $0.0008607 | $0.001054 | $0.0008269 | $0.0008467 | $344.80 | $3,854.28 |
| 2015-09-26 | $0.0008465 | $0.0008968 | $0.0008381 | $0.0008414 | $44.54 | $3,830.11 |
| 2015-09-27 | $0.0008413 | $0.0008959 | $0.0008276 | $0.0008286 | $9.08 | $3,771.59 |
| 2015-09-28 | $0.0008286 | $0.0009526 | $0.0008276 | $0.0009519 | $45.78 | $4,332.85 |
| 2015-09-29 | $0.0009518 | $0.0009544 | $0.0008375 | $0.0008871 | $67.52 | $4,037.77 |
| 2015-09-30 | $0.0008876 | $0.0009111 | $0.0008423 | $0.0008641 | $165.78 | $3,933.10 |