Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0008640 | $0.0009245 | $0.0008634 | $0.0009241 | $29.04 | $4,206.25 |
| 2015-10-02 | $0.0009241 | $0.0009964 | $0.0008931 | $0.0009042 | $71.65 | $4,115.72 |
| 2015-10-03 | $0.0009041 | $0.0009760 | $0.0009037 | $0.0009456 | $132.92 | $4,304.37 |
| 2015-10-04 | $0.0009501 | $0.0009511 | $0.0007145 | $0.0008361 | $497.79 | $3,805.71 |
| 2015-10-05 | $0.0008363 | $0.0009163 | $0.0008086 | $0.0008769 | $257.43 | $3,991.42 |
| 2015-10-06 | $0.0008774 | $0.0008805 | $0.0007174 | $0.0007849 | $254.39 | $3,572.66 |
| 2015-10-07 | $0.0007849 | $0.0009811 | $0.0007680 | $0.0008647 | $466.00 | $3,935.79 |
| 2015-10-08 | $0.0008650 | $0.0009726 | $0.0008264 | $0.0008266 | $163.52 | $3,762.53 |
| 2015-10-09 | $0.0008263 | $0.001419 | $0.0008256 | $0.001334 | $654.74 | $6,074.09 |
| 2015-10-10 | $0.001334 | $0.002937 | $0.001219 | $0.001508 | $869.76 | $6,866.44 |
| 2015-10-11 | $0.001509 | $0.001778 | $0.001355 | $0.001364 | $81.99 | $6,209.42 |
| 2015-10-12 | $0.001364 | $0.001784 | $0.001355 | $0.001597 | $203.19 | $7,269.55 |
| 2015-10-13 | $0.001597 | $0.001804 | $0.001363 | $0.001523 | $120.62 | $6,934.40 |
| 2015-10-14 | $0.001524 | $0.002408 | $0.001506 | $0.001891 | $212.64 | $8,605.66 |
| 2015-10-15 | $0.001890 | $0.003159 | $0.001827 | $0.002035 | $453.50 | $9,263.27 |
| 2015-10-16 | $0.002035 | $0.002130 | $0.001545 | $0.001867 | $365.73 | $8,498.92 |
| 2015-10-17 | $0.001869 | $0.002339 | $0.001865 | $0.002188 | $268.16 | $9,958.06 |
| 2015-10-18 | $0.002184 | $0.002346 | $0.002163 | $0.002172 | $59.91 | $9,886.69 |
| 2015-10-19 | $0.002172 | $0.002779 | $0.002172 | $0.002627 | $127.73 | $11,956.74 |
| 2015-10-20 | $0.002626 | $0.002634 | $0.002272 | $0.002479 | $9.14 | $11,284.25 |
| 2015-10-21 | $0.002479 | $0.002490 | $0.002197 | $0.002447 | $83.31 | $11,140.59 |
| 2015-10-22 | $0.002447 | $0.002536 | $0.002132 | $0.002459 | $588.88 | $11,194.94 |
| 2015-10-23 | $0.002324 | $0.002453 | $0.002167 | $0.002176 | $30.95 | $9,905.76 |
| 2015-10-24 | $0.002176 | $0.002234 | $0.002005 | $0.002028 | $12.68 | $9,232.45 |
| 2015-10-25 | $0.002028 | $0.002322 | $0.001961 | $0.001962 | $21.08 | $8,930.75 |
| 2015-10-26 | $0.001966 | $0.002006 | $0.001691 | $0.001695 | $30.12 | $7,713.63 |
| 2015-10-27 | $0.001695 | $0.001910 | $0.001689 | $0.001906 | $20.43 | $8,677.62 |
| 2015-10-28 | $0.001907 | $0.001959 | $0.001282 | $0.001296 | $13.91 | $5,897.62 |
| 2015-10-29 | $0.001295 | $0.001573 | $0.0009257 | $0.001334 | $201.96 | $6,070.82 |
| 2015-10-30 | $0.001334 | $0.001393 | $0.0009606 | $0.0009775 | $117.01 | $4,449.40 |
| 2015-10-31 | $0.0009775 | $0.001294 | $0.0004911 | $0.0006281 | $28.04 | $2,858.90 |