Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0006283 | $0.001372 | $0.0006177 | $0.001365 | $324.65 | $6,212.47 |
| 2015-11-02 | $0.001364 | $0.001585 | $0.001051 | $0.001374 | $68.51 | $6,254.21 |
| 2015-11-03 | $0.001376 | $0.001974 | $0.001359 | $0.001524 | $205.56 | $6,938.63 |
| 2015-11-04 | $0.001533 | $0.002154 | $0.001526 | $0.001644 | $61.32 | $7,482.12 |
| 2015-11-05 | $0.001654 | $0.002081 | $0.001498 | $0.001938 | $38.25 | $8,822.33 |
| 2015-11-06 | $0.001932 | $0.002342 | $0.001468 | $0.002153 | $84.40 | $9,802.11 |
| 2015-11-07 | $0.002157 | $0.002693 | $0.001709 | $0.002689 | $238.82 | $12,240.50 |
| 2015-11-08 | $0.002686 | $0.002710 | $0.002135 | $0.002152 | $370.63 | $9,795.61 |
| 2015-11-09 | $0.002158 | $0.002231 | $0.002079 | $0.002124 | $46.61 | $9,668.38 |
| 2015-11-10 | $0.002118 | $0.002121 | $0.001797 | $0.001838 | $2.85 | $8,366.41 |
| 2015-11-11 | $0.001839 | $0.001860 | $0.001412 | $0.001710 | $3.52 | $7,785.82 |
| 2015-11-12 | $0.001739 | $0.001811 | $0.001276 | $0.001555 | $125.90 | $7,079.69 |
| 2015-11-13 | $0.001552 | $0.001565 | $0.001152 | $0.001187 | $26.27 | $5,402.88 |
| 2015-11-14 | $0.001189 | $0.001375 | $0.0009215 | $0.001128 | $10.79 | $5,135.09 |
| 2015-11-15 | $0.001129 | $0.001288 | $0.0009379 | $0.0009607 | $17.90 | $4,372.94 |
| 2015-11-16 | $0.0009605 | $0.001198 | $0.0009564 | $0.001174 | $20.06 | $5,343.98 |
| 2015-11-17 | $0.001174 | $0.001247 | $0.001024 | $0.001082 | $54.45 | $4,925.89 |
| 2015-11-18 | $0.001082 | $0.001220 | $0.001017 | $0.001087 | $55.03 | $4,945.96 |
| 2015-11-19 | $0.001087 | $0.001090 | $0.0008602 | $0.0008999 | $64.86 | $4,096.25 |
| 2015-11-20 | $0.0009002 | $0.0009366 | $0.0006715 | $0.0007410 | $16.14 | $3,372.79 |
| 2015-11-21 | $0.0007407 | $0.0008860 | $0.0007040 | $0.0008624 | $11.71 | $3,925.30 |
| 2015-11-22 | $0.0008631 | $0.0008633 | $0.0007068 | $0.0007165 | $2.85 | $3,261.56 |
| 2015-11-23 | $0.0007172 | $0.0008616 | $0.0007096 | $0.0007106 | $3.32 | $3,234.61 |
| 2015-11-24 | $0.0007107 | $0.0008172 | $0.0006999 | $0.0007169 | $9.76 | $3,263.19 |
| 2015-11-25 | $0.0007169 | $0.0008524 | $0.0007096 | $0.0007356 | $6.04 | $3,348.31 |
| 2015-11-26 | $0.0007352 | $0.0009143 | $0.0007352 | $0.0007955 | $12.13 | $3,621.09 |
| 2015-11-27 | $0.0007900 | $0.0009660 | $0.0007843 | $0.0008172 | $182.61 | $3,719.82 |
| 2015-11-28 | $0.0008163 | $0.001174 | $0.0008054 | $0.001174 | $53.49 | $5,345.07 |
| 2015-11-29 | $0.001176 | $0.001182 | $0.0008429 | $0.0008951 | $23.70 | $4,074.46 |
| 2015-11-30 | $0.0008948 | $0.001118 | $0.0008944 | $0.0009094 | $8.05 | $4,139.27 |