Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0009093 | $0.001054 | $0.0008598 | $0.0008734 | $7.14 | $3,975.38 |
| 2015-12-02 | $0.0008808 | $0.0009239 | $0.0008429 | $0.0008648 | $22.81 | $3,936.39 |
| 2015-12-03 | $0.0008656 | $0.0008887 | $0.0007318 | $0.0007764 | $49.60 | $3,534.16 |
| 2015-12-04 | $0.0007762 | $0.0009088 | $0.0007649 | $0.0008895 | $32.05 | $4,049.08 |
| 2015-12-05 | $0.0008898 | $0.0009499 | $0.0007977 | $0.0008283 | $16.73 | $3,770.26 |
| 2015-12-06 | $0.0008285 | $0.0009748 | $0.0008168 | $0.0008303 | $3.40 | $3,779.29 |
| 2015-12-07 | $0.0008242 | $0.001014 | $0.0008171 | $0.0009932 | $9.38 | $4,520.77 |
| 2015-12-08 | $0.0009928 | $0.001252 | $0.0007966 | $0.001202 | $33.30 | $5,472.02 |
| 2015-12-09 | $0.001209 | $0.001209 | $0.0008309 | $0.0008554 | $20.07 | $3,893.54 |
| 2015-12-10 | $0.0008560 | $0.001248 | $0.0008336 | $0.0008811 | $67.06 | $4,010.64 |
| 2015-12-11 | $0.0008808 | $0.001293 | $0.0008616 | $0.001086 | $20.21 | $4,943.96 |
| 2015-12-12 | $0.001089 | $0.001142 | $0.0005790 | $0.0005841 | $54.80 | $2,658.51 |
| 2015-12-13 | $0.0005829 | $0.0009878 | $0.0005784 | $0.0009209 | $3.46 | $4,191.88 |
| 2015-12-14 | $0.0009196 | $0.0009880 | $0.0006559 | $0.0006665 | $4.07 | $3,033.98 |
| 2015-12-15 | $0.0006663 | $0.0009233 | $0.0006658 | $0.0009143 | $8.25 | $4,161.72 |
| 2015-12-16 | $0.0009167 | $0.0009167 | $0.0007102 | $0.0007322 | $31.68 | $3,332.87 |
| 2015-12-17 | $0.0007324 | $0.0009085 | $0.0006778 | $0.0007438 | $50.53 | $3,385.66 |
| 2015-12-18 | $0.0007434 | $0.0009166 | $0.0007253 | $0.0009134 | $16.45 | $4,157.79 |
| 2015-12-19 | $0.0009133 | $0.0009171 | $0.0006851 | $0.0007071 | $39.45 | $3,218.46 |
| 2015-12-20 | $0.0006796 | $0.0009100 | $0.0006407 | $0.0006901 | $36.70 | $3,141.18 |
| 2015-12-21 | $0.0006906 | $0.0008849 | $0.0006528 | $0.0008420 | $44.68 | $3,832.79 |
| 2015-12-22 | $0.0008422 | $0.0008519 | $0.0006707 | $0.0006734 | $2.06 | $3,065.28 |
| 2015-12-23 | $0.0006723 | $0.0008430 | $0.0006671 | $0.0006720 | $2.80 | $3,058.89 |
| 2015-12-24 | $0.0006724 | $0.0009789 | $0.0006724 | $0.0008192 | $146.12 | $3,728.80 |
| 2015-12-25 | $0.0008235 | $0.0008994 | $0.0006854 | $0.0006878 | $40.81 | $3,130.97 |
| 2015-12-26 | $0.0006880 | $0.0006908 | $0.0005884 | $0.0006059 | $2.46 | $2,758.02 |
| 2015-12-27 | $0.0006050 | $0.0008318 | $0.0005929 | $0.0006122 | $3.40 | $2,786.75 |
| 2015-12-28 | $0.0006131 | $0.0008300 | $0.0006110 | $0.0006208 | $4.88 | $2,826.00 |
| 2015-12-29 | $0.0006208 | $0.0006353 | $0.0006107 | $0.0006139 | $11.52 | $2,794.51 |
| 2015-12-30 | $0.0006148 | $0.0007765 | $0.0006007 | $0.0007675 | $5.45 | $3,493.41 |
| 2015-12-31 | $0.0007679 | $0.0007679 | $0.0005935 | $0.0006243 | $6.01 | $2,841.64 |