Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00009565 | $0.00009775 | $0.00009461 | $0.00009681 | $2.62 | $2,250.48 |
| 2016-06-02 | $0.00009665 | $0.00009726 | $0.00009595 | $0.00009684 | $4.22 | $2,254.50 |
| 2016-06-03 | $0.00009683 | $0.0001034 | $0.00009665 | $0.0001024 | $2.58 | $2,388.35 |
| 2016-06-04 | $0.0001025 | $0.0001062 | $0.0001016 | $0.0001032 | $3.20 | $2,409.08 |
| 2016-06-05 | $0.0001031 | $0.0001049 | $0.0001031 | $0.0001037 | $0.5979 | $2,423.60 |
| 2016-06-06 | $0.0001042 | $0.0001056 | $0.0001041 | $0.0001054 | $1.20 | $2,468.92 |
| 2016-06-07 | $0.0001054 | $0.0001062 | $0.0001022 | $0.0001038 | $3.72 | $2,434.44 |
| 2016-06-08 | $0.0001038 | $0.0001049 | $0.0001032 | $0.0001047 | $2.49 | $2,460.87 |
| 2016-06-09 | $0.0001047 | $0.0001048 | $0.0001028 | $0.0001034 | $4.15 | $2,434.53 |
| 2016-06-10 | $0.0001034 | $0.0001042 | $0.0001032 | $0.0001040 | $4.17 | $2,450.08 |
| 2016-06-11 | $0.0001039 | $0.0001093 | $0.0001039 | $0.0001093 | $4.39 | $2,582.18 |
| 2016-06-12 | $0.0001092 | $0.0001233 | $0.0001092 | $0.0001210 | $4.86 | $2,864.25 |
| 2016-06-13 | $0.0001211 | $0.0001289 | $0.0001196 | $0.0001268 | $5.09 | $3,006.17 |
| 2016-06-14 | $0.0001268 | $0.0001268 | $0.0001219 | $0.0001219 | $4.90 | $2,894.80 |
| 2016-06-15 | $0.001023 | $0.001041 | $0.0004150 | $0.0004164 | $16.03 | $9,908.21 |
| 2016-06-16 | $0.0004167 | $0.0006597 | $0.0004167 | $0.0004597 | $10.47 | $10,956.38 |
| 2016-06-17 | $0.0004598 | $0.0004652 | $0.0004414 | $0.0004414 | $1.23 | $10,525.92 |
| 2016-06-19 | $0.0001532 | $0.0001532 | $0.0001526 | $0.0001527 | $5.57 | $3,658.40 |
| 2016-06-20 | $0.0001528 | $0.0001528 | $0.0001465 | $0.0001478 | $5.39 | $3,548.59 |
| 2016-06-21 | $0.00003963 | $0.00004029 | $0.00003952 | $0.00003995 | $0.1598 | $960.89 |
| 2016-06-22 | $0.00004000 | $0.00004072 | $0.00003625 | $0.00003625 | $0.1450 | $873.22 |
| 2016-06-23 | $0.00006200 | $0.00006293 | $0.00006200 | $0.00006239 | $0.06406 | $1,506.15 |
| 2016-06-24 | $0.00006240 | $0.00007499 | $0.00006240 | $0.00006669 | $0.8170 | $1,613.21 |
| 2016-06-25 | $0.00006653 | $0.00006917 | $0.00006640 | $0.00006792 | $0.6792 | $1,643.46 |
| 2016-06-28 | $0.00008446 | $0.0001953 | $0.00007755 | $0.0001359 | $28.29 | $3,309.98 |
| 2016-06-29 | $0.0001359 | $0.0001359 | $0.0001319 | $0.0001343 | $3.82 | $3,277.25 |
| 2016-06-30 | $0.0001344 | $0.0001351 | $0.0001273 | $0.0001348 | $8.94 | $3,292.40 |