Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001347 | $0.0001347 | $0.0001005 | $0.0001014 | $6.04 | $2,480.01 |
| 2016-07-02 | $0.0001014 | $0.0001020 | $0.0001014 | $0.0001018 | $2.81 | $2,490.15 |
| 2016-07-05 | $0.00006768 | $0.00006784 | $0.00006651 | $0.00006705 | $2.50 | $1,651.48 |
| 2016-07-06 | $0.00006706 | $0.00006819 | $0.00006704 | $0.00006770 | $4.25 | $1,671.05 |
| 2016-07-07 | $0.00006773 | $0.00009603 | $0.00001279 | $0.00009595 | $12.96 | $2,371.72 |
| 2016-07-08 | $0.00009608 | $0.00009827 | $0.00004575 | $0.00004667 | $3.62 | $1,153.52 |
| 2016-07-09 | $0.00004666 | $0.00005311 | $0.00002554 | $0.00003255 | $7.81 | $804.90 |
| 2016-07-10 | $0.00003255 | $0.00003261 | $0.00003206 | $0.00003241 | $1.36 | $802.86 |
| 2016-07-15 | $0.0003451 | $0.0003469 | $0.0003444 | $0.0003452 | $0.3452 | $8,665.47 |
| 2016-07-16 | $0.0003449 | $0.0003466 | $0.0003449 | $0.0003456 | $0.3456 | $8,681.38 |
| 2016-07-17 | $0.00009941 | $0.0001024 | $0.00009935 | $0.0001018 | $0.1018 | $2,567.46 |
| 2016-07-18 | $0.0001019 | $0.0001021 | $0.00005385 | $0.00005387 | $0.2424 | $1,363.50 |
| 2016-07-19 | $0.00005385 | $0.00005386 | $0.00004673 | $0.00005383 | $1.39 | $1,370.45 |
| 2016-07-20 | $0.00005383 | $0.00005383 | $0.00002653 | $0.00003329 | $4.30 | $859.58 |
| 2016-07-21 | $0.00003328 | $0.00003328 | $0.00002642 | $0.00003326 | $0.4151 | $867.21 |
| 2016-07-22 | $0.00003325 | $0.00003333 | $0.00002587 | $0.00002602 | $1.54 | $679.74 |
| 2016-07-23 | $0.00002602 | $0.00003282 | $0.00002602 | $0.00003278 | $1.18 | $857.60 |
| 2016-07-24 | $0.00003278 | $0.00003279 | $0.00002616 | $0.00002645 | $0.6615 | $693.29 |
| 2016-07-25 | $0.00002645 | $0.00003282 | $0.00002614 | $0.00003270 | $0.7718 | $858.80 |
| 2016-07-26 | $0.00003270 | $0.00003277 | $0.00003229 | $0.00003267 | $0.3339 | $858.54 |
| 2016-07-28 | $0.00003277 | $0.00003288 | $0.00003274 | $0.00003276 | $1.62 | $864.37 |
| 2016-07-29 | $0.00003275 | $0.00003280 | $0.00003274 | $0.00003275 | $1.62 | $864.35 |
| 2016-07-30 | $0.00006551 | $0.00006553 | $0.00006548 | $0.00006551 | $5.74 | $1,733.98 |
| 2016-07-31 | $0.00006550 | $0.0005559 | $0.00006321 | $0.0002188 | $69.71 | $5,794.90 |