Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002186 | $0.0002678 | $0.0001305 | $0.0002606 | $71.57 | $6,909.55 |
| 2016-08-02 | $0.0002607 | $0.0002635 | $0.0001313 | $0.0001632 | $3.20 | $4,331.28 |
| 2016-08-03 | $0.0001642 | $0.0001720 | $0.0001625 | $0.0001697 | $0.3401 | $4,503.21 |
| 2016-08-04 | $0.0003896 | $0.0007981 | $0.0001699 | $0.0001850 | $31.11 | $4,917.60 |
| 2016-08-05 | $0.0001851 | $0.0001851 | $0.0001824 | $0.0001841 | $5.47 | $4,899.08 |
| 2016-08-06 | $0.0001840 | $0.0001845 | $0.0001708 | $0.0001763 | $6.06 | $4,700.58 |
| 2016-08-07 | $0.0001763 | $0.0002967 | $0.0001763 | $0.0002608 | $6.86 | $6,956.14 |
| 2016-08-08 | $0.0002608 | $0.0002609 | $0.0002587 | $0.0002600 | $5.70 | $6,945.07 |
| 2016-08-09 | $0.0002601 | $0.0002601 | $0.0002339 | $0.0002352 | $7.08 | $6,291.38 |
| 2016-08-10 | $0.0002351 | $0.0002400 | $0.0002345 | $0.0002367 | $8.56 | $6,339.47 |
| 2016-08-11 | $0.0002368 | $0.0002390 | $0.0002357 | $0.0002357 | $8.52 | $6,319.20 |
| 2016-08-12 | $0.0002356 | $0.0002360 | $0.0002335 | $0.0002351 | $8.50 | $6,306.55 |
| 2016-08-13 | $0.0002350 | $0.0002363 | $0.0002342 | $0.0002346 | $8.48 | $6,301.04 |
| 2016-08-14 | $0.0002154 | $0.0002157 | $0.0001694 | $0.0001711 | $20.98 | $4,601.34 |
| 2016-08-15 | $0.0001711 | $0.0001721 | $0.0001690 | $0.0001701 | $3.73 | $4,579.61 |
| 2016-08-16 | $0.0001702 | $0.0001745 | $0.0001674 | $0.0001674 | $1.95 | $4,509.20 |
| 2016-08-17 | $0.0001675 | $0.0001685 | $0.00005714 | $0.00005734 | $59.85 | $1,545.30 |
| 2016-08-18 | $0.00005732 | $0.00005778 | $0.00005732 | $0.00005742 | $1.08 | $1,549.43 |
| 2016-08-19 | $0.00005743 | $0.00005782 | $0.00005742 | $0.00005757 | $1.55 | $1,555.52 |
| 2016-08-20 | $0.00005756 | $0.00005828 | $0.00005755 | $0.00005817 | $0.9174 | $1,573.80 |
| 2016-08-21 | $0.00005817 | $0.00005842 | $0.00005802 | $0.00005814 | $1.28 | $1,574.70 |
| 2016-08-22 | $0.00005813 | $0.00005884 | $0.00005806 | $0.00005868 | $2.00 | $1,591.62 |
| 2016-08-23 | $0.00005868 | $0.00005895 | $0.00005816 | $0.00005836 | $1.83 | $1,584.67 |
| 2016-08-24 | $0.00005834 | $0.00006415 | $0.00005809 | $0.00006381 | $0.8515 | $1,734.73 |
| 2016-08-25 | $0.00006382 | $0.00006385 | $0.00006327 | $0.00006356 | $1.94 | $1,729.86 |
| 2016-08-26 | $0.00006355 | $0.00006383 | $0.00005796 | $0.00006375 | $2.70 | $1,737.42 |
| 2016-08-27 | $0.00006376 | $0.00006378 | $0.00006255 | $0.00006272 | $2.28 | $1,710.83 |
| 2016-08-28 | $0.00006269 | $0.00006280 | $0.00005700 | $0.00005739 | $2.00 | $1,568.19 |
| 2016-08-29 | $0.00005739 | $0.00005763 | $0.00005735 | $0.00005741 | $4.43 | $1,570.89 |
| 2016-08-30 | $0.00005741 | $0.00005784 | $0.00005741 | $0.00005774 | $1.61 | $1,583.60 |
| 2016-08-31 | $0.00005775 | $0.00005779 | $0.00005736 | $0.00005753 | $2.12 | $1,580.34 |