Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00005755 | $0.00005763 | $0.00002860 | $0.00002861 | $2.06 | $787.36 |
| 2016-09-02 | $0.00002862 | $0.00002878 | $0.00002854 | $0.00002878 | $0.5561 | $793.21 |
| 2016-09-03 | $0.00002878 | $0.00002998 | $0.00002871 | $0.00002990 | $1.05 | $825.50 |
| 2016-09-04 | $0.00002991 | $0.00003059 | $0.00002984 | $0.00003042 | $1.18 | $841.47 |
| 2016-09-05 | $0.00003043 | $0.00003045 | $0.00003011 | $0.00003033 | $2.14 | $840.20 |
| 2016-09-06 | $0.00003033 | $0.00003054 | $0.00003025 | $0.00003052 | $1.05 | $846.84 |
| 2016-09-07 | $0.00003052 | $0.00003073 | $0.00003043 | $0.00003073 | $0.4337 | $853.67 |
| 2016-09-08 | $0.00003073 | $0.00003144 | $0.00003069 | $0.00003132 | $0.4601 | $871.41 |
| 2016-09-09 | $0.00003132 | $0.00003134 | $0.00003101 | $0.00003115 | $0.2643 | $867.97 |
| 2016-09-10 | $0.00003114 | $0.00003116 | $0.00002490 | $0.00002494 | $0.9156 | $695.89 |
| 2016-09-11 | $0.00002494 | $0.00002515 | $0.00002402 | $0.00002426 | $0.3419 | $677.78 |
| 2016-09-12 | $0.00002427 | $0.00002434 | $0.00002422 | $0.00002432 | $0.1537 | $680.18 |
| 2016-09-13 | $0.00002433 | $0.00002445 | $0.00002428 | $0.00002436 | $0.1919 | $682.08 |
| 2016-09-14 | $0.00002437 | $0.00002440 | $0.00001830 | $0.00001832 | $1.36 | $513.47 |
| 2016-09-15 | $0.00001832 | $0.00001832 | $0.00001827 | $0.00001831 | $0.8307 | $513.22 |
| 2016-09-16 | $0.00001826 | $0.00001827 | $0.00001820 | $0.00001821 | $0.7457 | $511.00 |
| 2016-09-17 | $0.00001821 | $0.00001824 | $0.00001820 | $0.00001820 | $0.7454 | $511.19 |
| 2016-09-19 | $0.00003047 | $0.00003050 | $0.00003041 | $0.00003046 | $0.2051 | $857.39 |
| 2016-09-20 | $0.00003046 | $0.00006091 | $0.00003041 | $0.00006091 | $3.81 | $1,716.71 |
| 2016-09-21 | $0.00006083 | $0.00006083 | $0.00002990 | $0.00004180 | $2.71 | $1,179.58 |
| 2016-09-22 | $0.00004180 | $0.00004189 | $0.00004173 | $0.00004174 | $0.9243 | $1,179.53 |
| 2016-09-23 | $0.00004174 | $0.00004180 | $0.00003582 | $0.00003617 | $1.37 | $1,023.64 |
| 2016-09-24 | $0.00003617 | $0.00003627 | $0.00003010 | $0.00003013 | $0.6675 | $853.79 |
| 2016-09-25 | $0.00003013 | $0.00003017 | $0.00003012 | $0.00003015 | $0.07613 | $854.95 |
| 2016-09-26 | $0.00003032 | $0.00003035 | $0.00001820 | $0.00001824 | $3.07 | $518.81 |
| 2016-09-27 | $0.00001824 | $0.00001825 | $0.00001812 | $0.00001818 | $0.4437 | $517.89 |
| 2016-09-28 | $0.00001818 | $0.00004848 | $0.00001814 | $0.00002419 | $2.03 | $690.25 |
| 2016-09-29 | $0.00002419 | $0.00002427 | $0.00002419 | $0.00002422 | $0.6104 | $692.29 |
| 2016-09-30 | $0.00002423 | $0.00002439 | $0.00002417 | $0.00002439 | $0.3079 | $698.46 |