Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00002439 | $0.00006152 | $0.00002439 | $0.00006140 | $2.92 | $1,761.27 |
| 2016-10-02 | $0.00006140 | $0.00006140 | $0.00002439 | $0.00002444 | $0.8352 | $702.36 |
| 2016-10-03 | $0.00002444 | $0.00006124 | $0.00002442 | $0.00003060 | $1.57 | $880.95 |
| 2016-10-04 | $0.00003061 | $0.00003665 | $0.00003047 | $0.00003051 | $0.4160 | $879.60 |
| 2016-10-05 | $0.00003051 | $0.00003069 | $0.00003048 | $0.00003063 | $0.9042 | $884.33 |
| 2016-10-06 | $0.00003063 | $0.00003063 | $0.00002450 | $0.00002452 | $0.9016 | $709.10 |
| 2016-10-07 | $0.00002452 | $0.00002472 | $0.00002447 | $0.00002468 | $1.07 | $714.87 |
| 2016-10-08 | $0.00002468 | $0.00002479 | $0.00002468 | $0.00002476 | $1.10 | $718.42 |
| 2016-10-09 | $0.00002476 | $0.00002477 | $0.00002466 | $0.00002466 | $0.7767 | $716.89 |
| 2016-10-10 | $0.00002467 | $0.00002485 | $0.00002465 | $0.00002475 | $1.57 | $720.84 |
| 2016-10-11 | $0.00002476 | $0.00002568 | $0.00002474 | $0.00002566 | $1.10 | $748.76 |
| 2016-10-12 | $0.00002564 | $0.00003838 | $0.00002544 | $0.00002545 | $3.20 | $743.80 |
| 2016-10-13 | $0.00002545 | $0.00003832 | $0.00002542 | $0.00003183 | $2.77 | $931.58 |
| 2016-10-14 | $0.00003184 | $0.00003206 | $0.00003184 | $0.00003202 | $0.9297 | $938.22 |
| 2016-10-15 | $0.00003202 | $0.00003210 | $0.00002562 | $0.00003192 | $1.15 | $937.15 |
| 2016-10-16 | $0.00003193 | $0.00003201 | $0.00002556 | $0.00002566 | $1.21 | $754.48 |
| 2016-10-17 | $0.00002567 | $0.00002569 | $0.00002555 | $0.00002557 | $1.08 | $753.24 |
| 2016-10-18 | $0.00002557 | $0.00003194 | $0.00002554 | $0.00003190 | $0.5966 | $941.01 |
| 2016-10-19 | $0.00002552 | $0.00003194 | $0.00002512 | $0.00002522 | $1.99 | $745.05 |
| 2016-10-20 | $0.00002522 | $0.00003157 | $0.00002513 | $0.00002524 | $0.6871 | $746.58 |
| 2016-10-21 | $0.00002523 | $0.00002536 | $0.00002523 | $0.00002532 | $1.07 | $750.22 |
| 2016-10-22 | $0.00002531 | $0.00002633 | $0.00002531 | $0.00002627 | $1.16 | $779.91 |
| 2016-10-23 | $0.00002629 | $0.00005260 | $0.00002616 | $0.00003285 | $2.66 | $976.96 |
| 2016-10-24 | $0.00003285 | $0.00003286 | $0.00002610 | $0.00002616 | $0.7800 | $779.27 |
| 2016-10-25 | $0.00002615 | $0.00002626 | $0.00001968 | $0.00001972 | $0.7777 | $588.42 |
| 2016-10-26 | $0.00001973 | $0.00002039 | $0.00001973 | $0.00002035 | $0.8686 | $608.57 |
| 2016-10-27 | $0.00002035 | $0.00002066 | $0.00002034 | $0.00002064 | $0.6352 | $618.09 |
| 2016-10-28 | $0.00002065 | $0.00002071 | $0.00002052 | $0.00002069 | $1.08 | $620.49 |
| 2016-10-29 | $0.00002069 | $0.00002161 | $0.00002069 | $0.00002144 | $0.8148 | $644.19 |
| 2016-10-30 | $0.00002143 | $0.00002143 | $0.00002089 | $0.00002106 | $1.18 | $633.39 |
| 2016-10-31 | $0.00002106 | $0.00002128 | $0.00002075 | $0.00002103 | $0.4160 | $633.61 |