Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002103 | $0.00002209 | $0.00002103 | $0.00002189 | $0.7325 | $660.41 |
| 2016-11-02 | $0.00002189 | $0.00002218 | $0.00002167 | $0.00002218 | $0.4860 | $669.99 |
| 2016-11-03 | $0.00002222 | $0.00002237 | $0.00002034 | $0.00002065 | $1.08 | $624.98 |
| 2016-11-04 | $0.00002066 | $0.00002121 | $0.00002057 | $0.00002110 | $0.6376 | $639.52 |
| 2016-11-05 | $0.00002110 | $0.00002123 | $0.00002093 | $0.00002110 | $0.7799 | $640.59 |
| 2016-11-06 | $0.00002110 | $0.00002143 | $0.00002099 | $0.00002135 | $0.6899 | $649.20 |
| 2016-11-07 | $0.00002135 | $0.00002830 | $0.00002100 | $0.00002109 | $3.82 | $642.20 |
| 2016-11-08 | $0.00002109 | $0.00002139 | $0.00002107 | $0.00002130 | $1.29 | $649.76 |
| 2016-11-09 | $0.00002130 | $0.00002220 | $0.00002126 | $0.00002169 | $0.6296 | $662.86 |
| 2016-11-10 | $0.00002170 | $0.00002170 | $0.00002134 | $0.00002146 | $0.9657 | $656.73 |
| 2016-11-11 | $0.00002147 | $0.00002870 | $0.00002143 | $0.00002149 | $0.6774 | $658.44 |
| 2016-11-12 | $0.00002149 | $0.00002151 | $0.00002112 | $0.00002115 | $0.7455 | $648.94 |
| 2016-11-13 | $0.00002115 | $0.00002786 | $0.00002062 | $0.00002106 | $3.76 | $647.17 |
| 2016-11-14 | $0.00002106 | $0.00002119 | $0.00002099 | $0.00002114 | $0.7451 | $650.40 |
| 2016-11-15 | $0.00002115 | $0.00002847 | $0.00002115 | $0.00002135 | $0.9650 | $657.93 |
| 2016-11-16 | $0.00002133 | $0.00002243 | $0.00002127 | $0.00002233 | $0.2652 | $689.01 |
| 2016-11-17 | $0.00002233 | $0.00002267 | $0.00002219 | $0.00002224 | $0.9027 | $687.35 |
| 2016-11-18 | $0.00002223 | $0.00002259 | $0.00002211 | $0.00002255 | $0.5557 | $698.00 |
| 2016-11-19 | $0.00002255 | $0.00002269 | $0.00002233 | $0.00002254 | $0.6243 | $698.95 |
| 2016-11-20 | $0.00002255 | $0.00002266 | $0.00002154 | $0.00002193 | $0.7785 | $681.03 |
| 2016-11-21 | $0.00002193 | $0.00002967 | $0.00002192 | $0.00002219 | $0.8631 | $689.91 |
| 2016-11-22 | $0.00002218 | $0.00002958 | $0.00002216 | $0.00002254 | $0.4398 | $701.97 |
| 2016-11-23 | $0.00002254 | $0.00002257 | $0.00002217 | $0.00002234 | $0.4354 | $696.65 |
| 2016-11-24 | $0.00002234 | $0.00002986 | $0.00002200 | $0.00002221 | $1.30 | $693.76 |
| 2016-11-25 | $0.00002221 | $0.00002225 | $0.00002204 | $0.00002225 | $0.3554 | $695.73 |
| 2016-11-26 | $0.00002225 | $0.00002227 | $0.00002189 | $0.00002207 | $0.1495 | $690.91 |
| 2016-11-27 | $0.00002206 | $0.00002217 | $0.00002193 | $0.00002196 | $0.5988 | $688.36 |
| 2016-11-28 | $0.00002196 | $0.00002214 | $0.00002196 | $0.00002207 | $0.3788 | $698.00 |
| 2016-11-29 | $0.00002207 | $0.00002210 | $0.00001469 | $0.00001471 | $1.08 | $466.31 |
| 2016-11-30 | $0.00001471 | $0.00001496 | $0.00001471 | $0.00001492 | $1.10 | $473.15 |