Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-04 | $0.00001542 | $0.00001547 | $0.00001536 | $0.00001547 | $4.64 | $493.87 |
| 2016-12-05 | $0.00001548 | $0.00001548 | $0.00001536 | $0.00001537 | $4.61 | $490.80 |
| 2016-12-09 | $0.00001542 | $0.00001549 | $0.00001540 | $0.00001545 | $2.07 | $496.47 |
| 2016-12-10 | $0.00001546 | $0.00001551 | $0.00001546 | $0.00001549 | $2.08 | $497.69 |
| 2016-12-12 | $0.00003875 | $0.00003910 | $0.00003875 | $0.00003901 | $8.90 | $1,257.71 |
| 2016-12-13 | $0.00003900 | $0.00006254 | $0.00003890 | $0.00004689 | $19.74 | $1,512.53 |
| 2016-12-14 | $0.00004683 | $0.00004692 | $0.00004661 | $0.00004688 | $0.1875 | $1,512.48 |
| 2016-12-20 | $0.00002376 | $0.00003205 | $0.00002376 | $0.00003205 | $2.34 | $1,038.47 |
| 2016-12-21 | $0.00003204 | $0.00007287 | $0.00003198 | $0.00004160 | $4.17 | $1,349.61 |
| 2016-12-22 | $0.00004171 | $0.0005255 | $0.00004171 | $0.0005016 | $43.74 | $16,275.21 |
| 2016-12-23 | $0.0005014 | $0.0005307 | $0.00005345 | $0.0002764 | $9.25 | $8,983.22 |
| 2016-12-24 | $0.0002766 | $0.0002770 | $0.00005318 | $0.00005391 | $1.25 | $1,755.64 |
| 2016-12-25 | $0.00005393 | $0.00005398 | $0.00004312 | $0.00004483 | $4.63 | $1,462.51 |
| 2016-12-26 | $0.00004481 | $0.00005457 | $0.00004481 | $0.00005442 | $1.79 | $1,778.30 |
| 2016-12-27 | $0.00005446 | $0.00006578 | $0.00005426 | $0.00006529 | $6.58 | $2,137.42 |
| 2016-12-28 | $0.00006532 | $0.0002768 | $0.00005707 | $0.00008782 | $107.18 | $2,880.72 |
| 2016-12-29 | $0.00008783 | $0.0003502 | $0.00008708 | $0.0001947 | $384.71 | $6,396.94 |
| 2016-12-30 | $0.0001947 | $0.0009620 | $0.0001807 | $0.0003844 | $847.58 | $12,647.96 |
| 2016-12-31 | $0.0003845 | $0.0004277 | $0.0003326 | $0.0003854 | $294.58 | $12,696.45 |