Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003855 | $0.0003856 | $0.0002494 | $0.0002494 | $104.06 | $8,226.93 |
| 2017-01-02 | $0.0002496 | $0.001398 | $0.0002492 | $0.001022 | $104.96 | $33,756.00 |
| 2017-01-03 | $0.001022 | $0.001031 | $0.0002056 | $0.0002088 | $67.57 | $6,904.80 |
| 2017-01-04 | $0.0002088 | $0.0007712 | $0.0001585 | $0.0003461 | $9.46 | $11,452.17 |
| 2017-01-05 | $0.0003464 | $0.0003491 | $0.0002094 | $0.0002324 | $3.78 | $7,697.41 |
| 2017-01-06 | $0.0002331 | $0.0002408 | $0.0001251 | $0.0001263 | $6.19 | $4,187.75 |
| 2017-01-07 | $0.0001265 | $0.0001272 | $0.0001153 | $0.0001272 | $4.96 | $4,222.37 |
| 2017-01-08 | $0.0001272 | $0.0001320 | $0.0001242 | $0.0001274 | $3.95 | $4,233.59 |
| 2017-01-09 | $0.0001276 | $0.0001279 | $0.00008853 | $0.00009033 | $29.68 | $3,007.71 |
| 2017-01-10 | $0.00009028 | $0.00009149 | $0.00005434 | $0.00005446 | $2.80 | $1,815.10 |
| 2017-01-11 | $0.00005446 | $0.00006115 | $0.00005190 | $0.00005452 | $1.36 | $1,819.28 |
| 2017-01-12 | $0.00005444 | $0.00005784 | $0.00005290 | $0.00005637 | $2.02 | $1,883.05 |
| 2017-01-13 | $0.00005634 | $0.00005803 | $0.00005460 | $0.00005760 | $1.80 | $1,925.94 |
| 2017-01-14 | $0.00005768 | $0.00005846 | $0.00005687 | $0.00005731 | $2.06 | $1,918.87 |
| 2017-01-15 | $0.00005729 | $0.00005763 | $0.00005690 | $0.00005753 | $2.59 | $1,928.89 |
| 2017-01-16 | $0.00005753 | $0.00005842 | $0.00005742 | $0.00005819 | $3.05 | $1,953.96 |
| 2017-01-17 | $0.00005821 | $0.00006374 | $0.00005816 | $0.00006351 | $1.49 | $2,135.31 |
| 2017-01-18 | $0.00006356 | $0.00006422 | $0.00006008 | $0.00006181 | $3.47 | $2,080.45 |
| 2017-01-19 | $0.00006206 | $0.00006332 | $0.00006190 | $0.00006296 | $2.27 | $2,121.82 |
| 2017-01-20 | $0.00006294 | $0.00006294 | $0.00003579 | $0.00003580 | $1.09 | $1,207.98 |
| 2017-01-21 | $0.00003580 | $0.00003709 | $0.00003580 | $0.00003687 | $1.36 | $1,245.62 |
| 2017-01-22 | $0.00003687 | $0.0001863 | $0.00003687 | $0.00004618 | $1.58 | $1,561.45 |
| 2017-01-23 | $0.00004623 | $0.00006473 | $0.00004584 | $0.00006451 | $12.49 | $2,185.17 |
| 2017-01-24 | $0.00006447 | $0.00006469 | $0.00006246 | $0.00006246 | $2.19 | $2,119.15 |
| 2017-01-25 | $0.00006249 | $0.00006323 | $0.00006242 | $0.00006309 | $0.6453 | $2,142.90 |
| 2017-01-26 | $0.00006311 | $0.00006435 | $0.00006311 | $0.00006423 | $3.68 | $2,184.90 |
| 2017-01-27 | $0.00006423 | $0.00006463 | $0.00006411 | $0.00006438 | $1.40 | $2,193.49 |
| 2017-01-28 | $0.00006438 | $0.00006467 | $0.00006438 | $0.00006451 | $3.67 | $2,200.96 |
| 2017-01-29 | $0.00006451 | $0.00006464 | $0.00006434 | $0.00006437 | $1.61 | $2,199.17 |
| 2017-01-30 | $0.00006436 | $0.00006461 | $0.00006436 | $0.00006445 | $3.26 | $2,205.24 |
| 2017-01-31 | $0.00006443 | $0.0001436 | $0.00006443 | $0.00006794 | $38.75 | $2,327.65 |