Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00006793 | $0.0001475 | $0.00006793 | $0.00006924 | $4.18 | $2,372.58 |
| 2017-02-02 | $0.00006923 | $0.00007095 | $0.00006883 | $0.00007083 | $2.41 | $2,427.00 |
| 2017-02-03 | $0.00007083 | $0.00007237 | $0.00007062 | $0.00007201 | $3.51 | $2,477.18 |
| 2017-02-04 | $0.00007209 | $0.00007315 | $0.00007106 | $0.00007300 | $1.50 | $2,512.68 |
| 2017-02-05 | $0.00007305 | $0.0001546 | $0.00007157 | $0.00007198 | $20.24 | $2,479.94 |
| 2017-02-06 | $0.00007191 | $0.00007312 | $0.00007191 | $0.00007264 | $1.38 | $2,505.11 |
| 2017-02-07 | $0.00007281 | $0.00007433 | $0.00007281 | $0.00007429 | $2.90 | $2,565.81 |
| 2017-02-08 | $0.00007429 | $0.00007553 | $0.00007268 | $0.00007441 | $2.23 | $2,573.90 |
| 2017-02-09 | $0.00007441 | $0.00007623 | $0.00005720 | $0.00005966 | $7.54 | $2,066.68 |
| 2017-02-10 | $0.00005966 | $0.00005993 | $0.00005680 | $0.00005932 | $1.46 | $2,057.49 |
| 2017-02-11 | $0.00005933 | $0.00006056 | $0.00005897 | $0.00006027 | $2.20 | $2,093.34 |
| 2017-02-12 | $0.00006027 | $0.00006029 | $0.00005982 | $0.00005995 | $0.7193 | $2,085.06 |
| 2017-02-13 | $0.00005995 | $0.00006956 | $0.00005856 | $0.00006937 | $1.72 | $2,416.02 |
| 2017-02-14 | $0.00006942 | $0.00007080 | $0.00005987 | $0.00006027 | $4.26 | $2,101.90 |
| 2017-02-15 | $0.00006027 | $0.00006053 | $0.00006009 | $0.00006045 | $1.39 | $2,111.03 |
| 2017-02-16 | $0.00006046 | $0.00006199 | $0.00006046 | $0.00006165 | $0.8632 | $2,156.02 |
| 2017-02-17 | $0.00006157 | $0.00006319 | $0.00006154 | $0.00006283 | $2.83 | $2,200.59 |
| 2017-02-18 | $0.00006295 | $0.00006367 | $0.00006283 | $0.00006327 | $2.12 | $2,218.81 |
| 2017-02-19 | $0.00006327 | $0.00006341 | $0.00006261 | $0.00006287 | $1.82 | $2,207.88 |
| 2017-02-20 | $0.00006292 | $0.00006483 | $0.00006251 | $0.00006483 | $1.04 | $2,279.55 |
| 2017-02-21 | $0.00006480 | $0.00006703 | $0.00006462 | $0.00006691 | $1.79 | $2,355.69 |
| 2017-02-22 | $0.00006689 | $0.00006752 | $0.00006603 | $0.00006706 | $3.08 | $2,361.47 |
| 2017-02-23 | $0.00006705 | $0.00007060 | $0.00006702 | $0.00007048 | $1.63 | $2,487.55 |
| 2017-02-24 | $0.00007000 | $0.00007202 | $0.00006792 | $0.00007043 | $1.27 | $2,488.73 |
| 2017-02-25 | $0.00007042 | $0.00007049 | $0.00006748 | $0.00006859 | $0.8231 | $2,426.49 |
| 2017-02-26 | $0.00006863 | $0.0001160 | $0.00006781 | $0.00006993 | $2.86 | $2,477.02 |
| 2017-02-27 | $0.00006991 | $0.00007092 | $0.00006980 | $0.00007074 | $1.14 | $2,508.56 |
| 2017-02-28 | $0.00007080 | $0.00007160 | $0.00007031 | $0.00007078 | $2.27 | $2,512.62 |