Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007080 | $0.00007329 | $0.00007078 | $0.00007329 | $1.03 | $2,604.75 |
| 2017-03-02 | $0.00007335 | $0.00007573 | $0.00007296 | $0.00007509 | $0.7487 | $2,671.03 |
| 2017-03-03 | $0.00007506 | $0.0001275 | $0.00007504 | $0.0001275 | $15.24 | $4,540.60 |
| 2017-03-04 | $0.0001275 | $0.0001279 | $0.00006374 | $0.00007534 | $20.40 | $2,685.90 |
| 2017-03-05 | $0.00007531 | $0.0001622 | $0.00007428 | $0.00007604 | $4.63 | $2,713.87 |
| 2017-03-06 | $0.00007603 | $0.00007656 | $0.00007588 | $0.00007636 | $1.22 | $2,728.29 |
| 2017-03-07 | $0.00007637 | $0.00007653 | $0.00007229 | $0.00007343 | $2.57 | $2,626.65 |
| 2017-03-08 | $0.00007341 | $0.00007393 | $0.00005889 | $0.00006911 | $2.72 | $2,474.90 |
| 2017-03-09 | $0.00006900 | $0.00006953 | $0.00005746 | $0.00005942 | $1.11 | $2,129.00 |
| 2017-03-10 | $0.00005942 | $0.00006352 | $0.00005386 | $0.00005582 | $0.7346 | $2,000.13 |
| 2017-03-11 | $0.00005584 | $0.00005969 | $0.00005582 | $0.00005876 | $0.5876 | $2,105.45 |
| 2017-03-12 | $0.00005879 | $0.00006135 | $0.00005877 | $0.00006107 | $1.22 | $2,188.19 |
| 2017-03-13 | $0.00006107 | $0.00006187 | $0.00006085 | $0.00006159 | $2.34 | $2,206.75 |
| 2017-03-14 | $0.00006160 | $0.00006224 | $0.00006104 | $0.00006200 | $1.30 | $2,221.64 |
| 2017-03-15 | $0.00006200 | $0.0001873 | $0.00006199 | $0.00006248 | $17.12 | $2,238.66 |
| 2017-03-16 | $0.00006248 | $0.00006290 | $0.00005762 | $0.00005943 | $1.19 | $2,129.34 |
| 2017-03-17 | $0.00005939 | $0.00005939 | $0.00005498 | $0.00005498 | $32.88 | $1,969.94 |
| 2017-03-18 | $0.00005501 | $0.00005570 | $0.00004788 | $0.00004867 | $1.46 | $1,743.74 |
| 2017-03-19 | $0.00004869 | $0.00005350 | $0.00004869 | $0.00005190 | $1.76 | $1,859.73 |
| 2017-03-20 | $0.00005184 | $0.00005289 | $0.00004148 | $0.00004213 | $1.15 | $1,509.65 |
| 2017-03-21 | $0.00004221 | $0.00004340 | $0.00003239 | $0.00003360 | $0.5838 | $1,203.84 |
| 2017-03-22 | $0.00003362 | $0.00003362 | $0.00003043 | $0.00003148 | $1.04 | $1,128.01 |
| 2017-03-23 | $0.00003147 | $0.00003174 | $0.00003087 | $0.00003115 | $1.36 | $1,116.14 |
| 2017-03-24 | $0.00003116 | $0.00003121 | $0.00002803 | $0.00002806 | $1.12 | $1,005.27 |
| 2017-03-25 | $0.00002813 | $0.00002864 | $0.00002711 | $0.00002837 | $0.2269 | $1,016.46 |
| 2017-03-26 | $0.00002969 | $0.00002971 | $0.00002875 | $0.00002895 | $1.10 | $1,037.21 |
| 2017-03-27 | $0.00002900 | $0.00003139 | $0.00002900 | $0.00003139 | $0.8345 | $1,124.81 |
| 2017-03-28 | $0.00003137 | $0.00008443 | $0.00003105 | $0.00008380 | $1.19 | $3,002.62 |
| 2017-03-29 | $0.00008377 | $0.0001039 | $0.00003055 | $0.00003119 | $28.78 | $1,117.59 |
| 2017-03-30 | $0.00003120 | $0.00003148 | $0.00003060 | $0.00003079 | $1.24 | $1,103.18 |
| 2017-03-31 | $0.00003079 | $0.00003225 | $0.00003079 | $0.00003214 | $0.4500 | $1,151.74 |