Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00004044 | $0.00004251 | $0.00004044 | $0.00004251 | $0.01679 | $1,523.10 |
| 2017-05-02 | $0.00004307 | $0.0001769 | $0.00004304 | $0.0001308 | $190.36 | $4,685.13 |
| 2017-05-03 | $0.0001308 | $0.0001322 | $0.0001158 | $0.0001191 | $1.74 | $4,267.70 |
| 2017-05-04 | $0.0001192 | $0.0001602 | $0.0001192 | $0.0001381 | $8.02 | $4,946.63 |
| 2017-05-05 | $0.0001384 | $0.0001450 | $0.00006209 | $0.0001245 | $43.22 | $4,459.94 |
| 2017-05-06 | $0.0001244 | $0.0001258 | $0.00004633 | $0.00006315 | $0.9186 | $2,262.66 |
| 2017-05-07 | $0.00006315 | $0.00006387 | $0.00006239 | $0.00006387 | $0.7728 | $2,288.49 |
| 2017-05-08 | $0.00006387 | $0.00006892 | $0.00006387 | $0.00006892 | $0.4144 | $2,469.52 |
| 2017-05-09 | $0.00006893 | $0.00009134 | $0.00006820 | $0.00007018 | $18.62 | $2,514.64 |
| 2017-05-10 | $0.00007021 | $0.00007103 | $0.00006876 | $0.00007038 | $0.5271 | $2,521.82 |
| 2017-05-11 | $0.00005538 | $0.00005574 | $0.00005403 | $0.00005476 | $46.98 | $1,962.12 |
| 2017-05-12 | $0.00005481 | $0.00005493 | $0.00005223 | $0.00005457 | $46.82 | $1,955.23 |
| 2017-05-17 | $0.00005392 | $0.00005510 | $0.00005380 | $0.00005439 | $10.88 | $1,948.92 |
| 2017-05-18 | $0.00005436 | $0.00005497 | $0.00005422 | $0.00005492 | $10.98 | $1,967.82 |
| 2017-05-24 | $0.0002614 | $0.0002983 | $0.0002612 | $0.0002928 | $151.45 | $10,489.60 |
| 2017-05-25 | $0.0002922 | $0.0003270 | $0.0002922 | $0.0003259 | $31.65 | $11,678.73 |
| 2017-05-26 | $0.0002967 | $0.0003102 | $0.0002258 | $0.0002453 | $121.92 | $8,788.01 |
| 2017-05-27 | $0.0002461 | $0.0002535 | $0.00007950 | $0.00008136 | $0.1133 | $2,915.17 |
| 2017-05-28 | $0.00008184 | $0.00009144 | $0.00008184 | $0.00008385 | $0.1168 | $3,004.47 |
| 2017-05-29 | $0.0002425 | $0.0002556 | $0.0002421 | $0.0002503 | $85.33 | $8,967.64 |
| 2017-05-30 | $0.0002506 | $0.0002551 | $0.0002446 | $0.0002450 | $83.53 | $8,778.05 |