Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-02 | $0.0002637 | $0.0002724 | $0.0002633 | $0.0002724 | $1.91 | $9,758.93 |
| 2017-06-03 | $0.0002722 | $0.0002771 | $0.0002674 | $0.0002767 | $1.94 | $9,913.18 |
| 2017-06-05 | $0.0002824 | $0.0002955 | $0.0002812 | $0.0002955 | $2.96 | $10,589.24 |
| 2017-06-06 | $0.0002964 | $0.0003217 | $0.0002964 | $0.0003138 | $2.51 | $11,242.05 |
| 2017-06-09 | $0.0001139 | $0.0003106 | $0.0001123 | $0.0003087 | $0.9013 | $11,060.24 |
| 2017-06-10 | $0.0003091 | $0.0009029 | $0.0001127 | $0.0002025 | $1,479.02 | $7,255.98 |
| 2017-06-11 | $0.0002024 | $0.0008967 | $0.0002021 | $0.0006850 | $841.84 | $24,545.43 |
| 2017-06-12 | $0.0006841 | $0.001065 | $0.0002423 | $0.0005565 | $1,427.64 | $19,941.74 |
| 2017-06-13 | $0.0005547 | $0.0009345 | $0.0005122 | $0.0008671 | $916.28 | $31,067.52 |
| 2017-06-14 | $0.0008665 | $0.001269 | $0.0003760 | $0.0003932 | $507.45 | $14,088.69 |
| 2017-06-15 | $0.0003932 | $0.0006791 | $0.0003618 | $0.0006764 | $119.13 | $24,234.71 |
| 2017-06-16 | $0.0006759 | $0.0006978 | $0.0002484 | $0.0002998 | $190.46 | $10,740.77 |
| 2017-06-17 | $0.0002998 | $0.0003747 | $0.0002998 | $0.0003497 | $1.95 | $12,530.90 |
| 2017-06-18 | $0.0003497 | $0.0003497 | $0.0002748 | $0.0002998 | $7.93 | $10,740.77 |
| 2017-06-19 | $0.0002998 | $0.001199 | $0.0002998 | $0.0006495 | $964.42 | $23,271.64 |
| 2017-06-20 | $0.0006495 | $0.0006495 | $0.0005496 | $0.0005745 | $12.51 | $20,586.45 |
| 2017-06-21 | $0.0005745 | $0.0007244 | $0.0005745 | $0.0005745 | $12.79 | $20,586.45 |
| 2017-06-22 | $0.0005745 | $0.0007744 | $0.0003747 | $0.0007494 | $68.13 | $26,851.92 |
| 2017-06-23 | $0.0007494 | $0.0008200 | $0.0007494 | $0.0008173 | $4.09 | $29,283.67 |
| 2017-06-24 | $0.0008113 | $0.0008160 | $0.0003783 | $0.0007714 | $21.93 | $27,640.10 |
| 2017-06-25 | $0.0007696 | $0.0007696 | $0.0003671 | $0.0003779 | $6.94 | $13,541.59 |
| 2017-06-26 | $0.0003777 | $0.0006121 | $0.0003476 | $0.0003654 | $134.95 | $13,092.98 |
| 2017-06-27 | $0.0003654 | $0.0006076 | $0.0003439 | $0.0006076 | $8.56 | $21,772.53 |
| 2017-06-28 | $0.0006116 | $0.0006378 | $0.0003012 | $0.0006132 | $1.66 | $21,970.86 |
| 2017-06-29 | $0.0006126 | $0.0006134 | $0.0002745 | $0.0002780 | $7.70 | $9,960.30 |
| 2017-06-30 | $0.0002785 | $0.0003568 | $0.0002785 | $0.0003189 | $18.85 | $11,424.86 |