Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003187 | $0.001147 | $0.0003187 | $0.0006981 | $1,110.19 | $25,014.36 |
| 2017-07-02 | $0.0006980 | $0.0009917 | $0.0006878 | $0.0007746 | $177.61 | $27,754.50 |
| 2017-07-03 | $0.0007717 | $0.001028 | $0.0007661 | $0.001017 | $680.83 | $36,437.39 |
| 2017-07-04 | $0.001015 | $0.001214 | $0.0009626 | $0.001011 | $1,603.08 | $36,213.80 |
| 2017-07-05 | $0.001010 | $0.002719 | $0.0009994 | $0.002598 | $2,089.97 | $93,106.47 |
| 2017-07-06 | $0.002600 | $0.002732 | $0.0006966 | $0.0007011 | $1,213.68 | $25,120.52 |
| 2017-07-07 | $0.0007016 | $0.001719 | $0.0006956 | $0.001700 | $333.81 | $60,901.81 |
| 2017-07-08 | $0.001701 | $0.001701 | $0.0008990 | $0.001630 | $68.61 | $58,409.75 |
| 2017-07-09 | $0.001632 | $0.001638 | $0.0009342 | $0.001400 | $16.69 | $50,170.39 |
| 2017-07-10 | $0.001403 | $0.002239 | $0.0009162 | $0.001689 | $123.06 | $60,505.88 |
| 2017-07-11 | $0.001685 | $0.001706 | $0.0008626 | $0.0009735 | $2,857.34 | $34,879.88 |
| 2017-07-12 | $0.0009686 | $0.001683 | $0.0009437 | $0.001550 | $1,393.59 | $55,535.38 |
| 2017-07-13 | $0.001551 | $0.001655 | $0.001277 | $0.001289 | $2,881.48 | $46,168.41 |
| 2017-07-14 | $0.001288 | $0.001490 | $0.0009262 | $0.001400 | $2,776.15 | $50,167.88 |
| 2017-07-15 | $0.001398 | $0.001400 | $0.001115 | $0.001115 | $412.59 | $39,953.14 |
| 2017-07-16 | $0.001112 | $0.001155 | $0.0005578 | $0.0007315 | $808.72 | $19,935.04 |
| 2017-07-17 | $0.0007307 | $0.001662 | $0.0007307 | $0.001242 | $2,725.24 | $33,835.46 |
| 2017-07-18 | $0.001245 | $0.001248 | $0.0009163 | $0.001150 | $133.10 | $31,326.14 |
| 2017-07-19 | $0.001151 | $0.001498 | $0.001114 | $0.001176 | $1,409.52 | $32,054.58 |
| 2017-07-20 | $0.001173 | $0.001671 | $0.001053 | $0.001293 | $1,301.99 | $35,238.64 |
| 2017-07-21 | $0.001303 | $0.001617 | $0.0009426 | $0.001601 | $388.68 | $43,621.20 |
| 2017-07-22 | $0.001600 | $0.001673 | $0.001182 | $0.001189 | $25.41 | $32,396.31 |
| 2017-07-23 | $0.001189 | $0.001200 | $0.001034 | $0.001046 | $34.15 | $28,516.52 |
| 2017-07-24 | $0.001045 | $0.001370 | $0.001030 | $0.001352 | $0.3226 | $36,833.67 |
| 2017-07-25 | $0.001351 | $0.001517 | $0.0009575 | $0.001280 | $1,263.61 | $34,869.66 |
| 2017-07-26 | $0.001280 | $0.001444 | $0.0005788 | $0.0007301 | $1,462.61 | $19,896.92 |
| 2017-07-27 | $0.0007322 | $0.0007768 | $0.0007294 | $0.0007694 | $1,541.22 | $20,966.35 |
| 2017-07-28 | $0.0007717 | $0.001524 | $0.0007715 | $0.0008376 | $134.80 | $22,825.56 |
| 2017-07-29 | $0.0008344 | $0.001359 | $0.0008061 | $0.001359 | $31.87 | $37,036.15 |
| 2017-07-30 | $0.001359 | $0.001361 | $0.0007545 | $0.001232 | $299.60 | $33,573.85 |
| 2017-07-31 | $0.001233 | $0.001234 | $0.0005408 | $0.0006294 | $21.10 | $17,152.15 |