Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0006297 | $0.0006400 | $0.0003243 | $0.0003276 | $3.94 | $8,927.07 |
| 2017-08-02 | $0.0003275 | $0.001515 | $0.0003233 | $0.0005668 | $240.47 | $15,446.80 |
| 2017-08-03 | $0.0005678 | $0.001120 | $0.0005470 | $0.001115 | $173.35 | $30,387.60 |
| 2017-08-04 | $0.001115 | $0.001119 | $0.0007071 | $0.0007140 | $737.39 | $19,456.54 |
| 2017-08-05 | $0.0007136 | $0.001129 | $0.0007131 | $0.001106 | $0.1106 | $30,152.97 |
| 2017-08-06 | $0.001107 | $0.001120 | $0.001087 | $0.001088 | $0.1088 | $29,658.35 |
| 2017-08-07 | $0.0007122 | $0.0007488 | $0.0007113 | $0.0007454 | $801.37 | $20,313.95 |
| 2017-08-08 | $0.0007462 | $0.001117 | $0.0007400 | $0.0007868 | $82.18 | $21,442.65 |
| 2017-08-09 | $0.0007863 | $0.0007882 | $0.0007469 | $0.0007688 | $31.42 | $20,951.34 |
| 2017-08-10 | $0.0007689 | $0.0007919 | $0.0007633 | $0.0007858 | $130.20 | $21,412.92 |
| 2017-08-11 | $0.0007857 | $0.0008516 | $0.0007822 | $0.0008402 | $10.37 | $22,897.64 |
| 2017-08-12 | $0.0008396 | $0.001346 | $0.0008308 | $0.001316 | $648.65 | $35,869.79 |
| 2017-08-13 | $0.001315 | $0.001830 | $0.0009262 | $0.0009743 | $89.64 | $26,549.88 |
| 2017-08-14 | $0.0009749 | $0.001682 | $0.0007579 | $0.0007768 | $17.03 | $21,168.37 |
| 2017-08-15 | $0.0007789 | $0.0008081 | $0.0007339 | $0.0007883 | $7.62 | $21,483.45 |
| 2017-08-16 | $0.0007892 | $0.001164 | $0.0007274 | $0.0007907 | $7.17 | $21,548.36 |
| 2017-08-17 | $0.0007900 | $0.001080 | $0.0005034 | $0.0005152 | $13.94 | $14,038.66 |
| 2017-08-18 | $0.0005136 | $0.0005660 | $0.0005041 | $0.0005346 | $2.72 | $14,567.73 |
| 2017-08-19 | $0.0005341 | $0.0009180 | $0.0005165 | $0.0009162 | $20.97 | $24,969.08 |
| 2017-08-20 | $0.0009120 | $0.0009120 | $0.0008105 | $0.0008145 | $2.49 | $22,195.42 |
| 2017-08-21 | $0.0008114 | $0.001060 | $0.0007938 | $0.001038 | $10.88 | $28,282.70 |
| 2017-08-22 | $0.001040 | $0.001243 | $0.0009419 | $0.001228 | $467.90 | $33,473.56 |
| 2017-08-23 | $0.001226 | $0.001690 | $0.0009419 | $0.0009525 | $58.50 | $25,956.18 |
| 2017-08-24 | $0.0009529 | $0.001616 | $0.0009519 | $0.001604 | $560.34 | $43,715.77 |
| 2017-08-25 | $0.001602 | $0.001650 | $0.001170 | $0.001177 | $220.61 | $32,064.93 |
| 2017-08-26 | $0.001179 | $0.001564 | $0.001156 | $0.001304 | $62.95 | $35,523.15 |
| 2017-08-27 | $0.001303 | $0.001485 | $0.0006950 | $0.0006957 | $849.40 | $18,957.51 |
| 2017-08-28 | $0.0006949 | $0.001387 | $0.0004727 | $0.001227 | $1,629.17 | $33,431.87 |
| 2017-08-29 | $0.001229 | $0.001234 | $0.0006959 | $0.0007360 | $22.42 | $20,057.89 |
| 2017-08-30 | $0.0007350 | $0.0009126 | $0.0004098 | $0.0005046 | $1,215.39 | $13,751.71 |
| 2017-08-31 | $0.0005037 | $0.001089 | $0.0005037 | $0.0008053 | $64.53 | $21,946.75 |