Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005214 | $0.0006064 | $0.0005117 | $0.0005275 | $5.40 | $14,375.85 |
| 2017-10-02 | $0.0005273 | $0.0005359 | $0.0005242 | $0.0005283 | $0.05622 | $14,397.54 |
| 2017-10-03 | $0.0005283 | $0.0006472 | $0.0005097 | $0.0006465 | $35.84 | $17,616.87 |
| 2017-10-04 | $0.0006480 | $0.0006521 | $0.0005050 | $0.0006326 | $8.13 | $17,240.36 |
| 2017-10-05 | $0.0006332 | $0.0006666 | $0.0005403 | $0.0006486 | $7.71 | $17,674.04 |
| 2017-10-06 | $0.0006485 | $0.0006561 | $0.0005197 | $0.0005247 | $12.06 | $14,298.62 |
| 2017-10-07 | $0.0005249 | $0.0006699 | $0.0005234 | $0.0006683 | $7.79 | $18,212.94 |
| 2017-10-08 | $0.0006665 | $0.0006919 | $0.0006643 | $0.0006902 | $5.45 | $18,810.13 |
| 2017-10-09 | $0.0006904 | $0.001061 | $0.0005925 | $0.001005 | $146.74 | $27,392.39 |
| 2017-10-10 | $0.001005 | $0.001021 | $0.0006202 | $0.0006669 | $61.25 | $18,173.97 |
| 2017-10-11 | $0.0006668 | $0.0009198 | $0.0006235 | $0.0006269 | $21.81 | $17,083.42 |
| 2017-10-12 | $0.0006274 | $0.0009763 | $0.0006258 | $0.0009763 | $0.09763 | $26,606.10 |
| 2017-10-13 | $0.0009793 | $0.001058 | $0.0007180 | $0.0007350 | $21.66 | $20,030.92 |
| 2017-10-14 | $0.0007352 | $0.0007604 | $0.0007272 | $0.0007593 | $22.37 | $20,692.20 |
| 2017-10-15 | $0.0007607 | $0.0007631 | $0.0006546 | $0.0006829 | $85.03 | $18,611.03 |
| 2017-10-16 | $0.0006830 | $0.001336 | $0.0006680 | $0.001271 | $2,268.33 | $34,641.83 |
| 2017-10-17 | $0.001271 | $0.002025 | $0.0009965 | $0.001008 | $1,781.79 | $27,471.15 |
| 2017-10-18 | $0.001008 | $0.001279 | $0.0006162 | $0.0006701 | $1.92 | $18,261.86 |
| 2017-10-19 | $0.0006705 | $0.0006889 | $0.0006643 | $0.0006844 | $0.2740 | $18,649.73 |
| 2017-10-20 | $0.0006845 | $0.001344 | $0.0006745 | $0.001324 | $1,926.49 | $36,078.81 |
| 2017-10-21 | $0.001321 | $0.001353 | $0.001062 | $0.001082 | $10.82 | $29,489.94 |
| 2017-10-22 | $0.001082 | $0.001500 | $0.001043 | $0.001497 | $1,008.19 | $40,801.76 |
| 2017-10-23 | $0.001495 | $0.001506 | $0.001189 | $0.001411 | $594.49 | $38,447.51 |
| 2017-10-24 | $0.001408 | $0.001408 | $0.0008929 | $0.001269 | $9.89 | $34,573.98 |
| 2017-10-25 | $0.001269 | $0.002470 | $0.0007152 | $0.002466 | $768.67 | $67,204.38 |
| 2017-10-26 | $0.002466 | $0.002466 | $0.0007709 | $0.002178 | $6.72 | $59,343.14 |
| 2017-10-27 | $0.002178 | $0.002178 | $0.0007414 | $0.001264 | $159.51 | $34,459.52 |
| 2017-10-28 | $0.001268 | $0.001684 | $0.0007386 | $0.0008030 | $23.94 | $21,883.15 |
| 2017-10-29 | $0.0008019 | $0.0008851 | $0.0007998 | $0.0008670 | $11.01 | $23,627.19 |
| 2017-10-30 | $0.0008620 | $0.002206 | $0.0007846 | $0.001906 | $119.16 | $51,943.81 |
| 2017-10-31 | $0.001900 | $0.001915 | $0.0008192 | $0.001741 | $812.57 | $47,448.68 |