Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001099 | $0.001205 | $0.001041 | $0.001198 | $2.16 | $55,311.42 |
| 2017-12-02 | $0.001197 | $0.001207 | $0.001195 | $0.001206 | $2.17 | $55,648.84 |
| 2017-12-03 | $0.001294 | $0.001539 | $0.001294 | $0.001457 | $304.78 | $67,234.09 |
| 2017-12-04 | $0.001461 | $0.001507 | $0.001115 | $0.001163 | $80.10 | $53,697.73 |
| 2017-12-05 | $0.001166 | $0.001549 | $0.001149 | $0.001173 | $142.54 | $54,128.85 |
| 2017-12-06 | $0.001170 | $0.006867 | $0.001170 | $0.001789 | $701.78 | $82,565.09 |
| 2017-12-07 | $0.001786 | $0.002429 | $0.001172 | $0.002429 | $378.31 | $112,103 |
| 2017-12-08 | $0.002434 | $0.003365 | $0.0005268 | $0.002671 | $6,081.47 | $123,267 |
| 2017-12-09 | $0.002668 | $0.002707 | $0.0005171 | $0.001932 | $18.79 | $89,175.88 |
| 2017-12-10 | $0.001940 | $0.001940 | $0.0006729 | $0.0007685 | $205.05 | $35,471.13 |
| 2017-12-11 | $0.0007629 | $0.007221 | $0.0006006 | $0.001255 | $2,431.96 | $57,913.82 |
| 2017-12-12 | $0.0007684 | $0.001345 | $0.0007041 | $0.001333 | $319.43 | $61,517.86 |
| 2017-12-13 | $0.001334 | $0.001349 | $0.0007117 | $0.0008214 | $55.46 | $37,914.89 |
| 2017-12-14 | $0.0008188 | $0.001800 | $0.0008095 | $0.001797 | $833.74 | $82,924.20 |
| 2017-12-15 | $0.001799 | $0.001908 | $0.0009351 | $0.001596 | $54.32 | $73,661.17 |
| 2017-12-16 | $0.001598 | $0.001599 | $0.0008677 | $0.0008690 | $615.17 | $40,112.67 |
| 2017-12-17 | $0.0008691 | $0.0009782 | $0.0008276 | $0.0009097 | $86.62 | $41,988.72 |
| 2017-12-18 | $0.0009124 | $0.0009446 | $0.0008715 | $0.0009320 | $123.93 | $43,020.04 |
| 2017-12-19 | $0.0009328 | $0.001793 | $0.0009174 | $0.001029 | $407.21 | $47,505.14 |
| 2017-12-20 | $0.001028 | $0.001028 | $0.0005376 | $0.0005607 | $106.54 | $25,878.99 |
| 2017-12-21 | $0.0005620 | $0.0005928 | $0.0004576 | $0.0004733 | $15.77 | $21,845.26 |
| 2017-12-22 | $0.0004749 | $0.001268 | $0.0004065 | $0.001161 | $1,929.67 | $53,585.56 |
| 2017-12-23 | $0.001172 | $0.001205 | $0.0006452 | $0.001018 | $360.60 | $47,006.17 |
| 2017-12-24 | $0.001030 | $0.001205 | $0.001003 | $0.001044 | $320.68 | $48,187.36 |
| 2017-12-25 | $0.001055 | $0.008450 | $0.0002125 | $0.004926 | $7,259.84 | $227,366 |
| 2017-12-26 | $0.004921 | $0.005250 | $0.001119 | $0.001603 | $2,535.74 | $74,002.74 |
| 2017-12-27 | $0.001604 | $0.008612 | $0.0008540 | $0.001538 | $877.81 | $70,977.99 |
| 2017-12-28 | $0.001534 | $0.001541 | $0.001349 | $0.001432 | $0.1432 | $66,095.37 |
| 2017-12-29 | $0.001447 | $0.003340 | $0.001293 | $0.002723 | $2,026.98 | $125,667 |
| 2017-12-30 | $0.002716 | $0.002717 | $0.001740 | $0.001855 | $944.91 | $85,608.77 |
| 2017-12-31 | $0.001835 | $0.003372 | $0.001421 | $0.003358 | $1,399.29 | $155,002 |