Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.006711 | $0.006790 | $0.003821 | $0.006559 | $158.30 | $312,708 |
| 2018-03-02 | $0.006542 | $0.01006 | $0.003941 | $0.009930 | $5,520.44 | $473,402 |
| 2018-03-03 | $0.009917 | $0.01022 | $0.008915 | $0.009053 | $75.63 | $431,613 |
| 2018-03-04 | $0.009037 | $0.01042 | $0.004440 | $0.004602 | $1,358.57 | $219,424 |
| 2018-03-05 | $0.004599 | $0.009634 | $0.004567 | $0.009576 | $0.9576 | $456,537 |
| 2018-03-06 | $0.009549 | $0.009549 | $0.004211 | $0.008479 | $7,374.15 | $404,242 |
| 2018-03-07 | $0.008468 | $0.008595 | $0.007461 | $0.007825 | $2,816.87 | $373,047 |
| 2018-03-08 | $0.007814 | $0.007973 | $0.005438 | $0.007202 | $200.25 | $343,339 |
| 2018-03-09 | $0.007156 | $0.007240 | $0.006459 | $0.007127 | $189.38 | $339,780 |
| 2018-03-10 | $0.007130 | $0.007303 | $0.006956 | $0.006996 | $185.89 | $333,527 |
| 2018-03-12 | $0.006730 | $0.006875 | $0.006721 | $0.006856 | $0.6856 | $326,863 |
| 2018-03-13 | $0.006817 | $0.007112 | $0.006655 | $0.006861 | $0.6861 | $327,107 |
| 2018-03-14 | $0.006862 | $0.007019 | $0.001599 | $0.001642 | $95.02 | $78,290.99 |
| 2018-03-15 | $0.001641 | $0.001681 | $0.001540 | $0.001653 | $0.2242 | $78,810.66 |
| 2018-03-16 | $0.001652 | $0.001662 | $0.0002536 | $0.0002556 | $0.07667 | $12,184.29 |
| 2018-03-19 | $0.001709 | $0.001709 | $0.001022 | $0.001023 | $561.08 | $48,790.09 |
| 2018-03-20 | $0.001035 | $0.01964 | $0.001002 | $0.001067 | $3.10 | $50,850.64 |
| 2018-03-21 | $0.001069 | $0.004579 | $0.001067 | $0.004456 | $508.81 | $212,439 |
| 2018-03-22 | $0.004448 | $0.007344 | $0.003459 | $0.007309 | $500.00 | $348,477 |
| 2018-03-23 | $0.007309 | $0.007309 | $0.001816 | $0.001845 | $1,095.34 | $87,944.41 |
| 2018-03-24 | $0.001871 | $0.007170 | $0.001857 | $0.006897 | $647.98 | $328,839 |
| 2018-03-25 | $0.006802 | $0.006874 | $0.005261 | $0.005406 | $147.82 | $257,720 |
| 2018-03-26 | $0.005402 | $0.005431 | $0.002120 | $0.002209 | $7.95 | $105,316 |
| 2018-03-27 | $0.002206 | $0.006018 | $0.002115 | $0.005841 | $1,946.61 | $278,495 |
| 2018-03-28 | $0.005840 | $0.006229 | $0.003888 | $0.006187 | $463.08 | $294,967 |
| 2018-03-29 | $0.006194 | $0.006363 | $0.005654 | $0.006036 | $1,578.84 | $287,782 |
| 2018-03-30 | $0.006021 | $0.01509 | $0.006013 | $0.01490 | $2,919.67 | $710,504 |
| 2018-03-31 | $0.01491 | $0.01785 | $0.01491 | $0.01691 | $1,307.24 | $806,161 |