Cashcoin CASH
Xếp hạng #?
12:43:16 17/09/2020
Cashcoin (CASH)
Không theo dõi
Lịch sử giá Cashcoin (CASH) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01053 | $0.01068 | $0.007663 | $0.008677 | $6,960.92 | $413,680 |
| 2018-08-02 | $0.008984 | $0.009285 | $0.007583 | $0.009234 | $6,487.00 | $440,233 |
| 2018-08-03 | $0.009233 | $0.01482 | $0.008883 | $0.01450 | $180,556 | $691,410 |
| 2018-08-04 | $0.01437 | $0.01479 | $0.005874 | $0.01332 | $232,485 | $634,991 |
| 2018-08-05 | $0.01382 | $0.01396 | $0.006805 | $0.01352 | $234,136 | $644,683 |
| 2018-08-06 | $0.01389 | $0.01409 | $0.008426 | $0.01048 | $347,290 | $499,715 |
| 2018-08-07 | $0.01027 | $0.01198 | $0.008829 | $0.008935 | $362,644 | $426,008 |
| 2018-08-08 | $0.009147 | $0.01070 | $0.006123 | $0.009777 | $158,777 | $466,128 |
| 2018-08-09 | $0.009799 | $0.009910 | $0.006645 | $0.009410 | $2,390.76 | $448,654 |
| 2018-08-10 | $0.009401 | $0.009444 | $0.008010 | $0.008133 | $766.62 | $387,727 |
| 2018-08-11 | $0.008125 | $0.008399 | $0.004295 | $0.008157 | $221.03 | $388,869 |
| 2018-08-12 | $0.008132 | $0.008224 | $0.006315 | $0.006335 | $2,478.68 | $302,006 |
| 2018-08-13 | $0.006332 | $0.007565 | $0.005703 | $0.007524 | $128.98 | $358,711 |
| 2018-08-14 | $0.007517 | $0.007996 | $0.004793 | $0.005520 | $624,586 | $263,161 |
| 2018-08-15 | $0.005515 | $0.01278 | $0.005288 | $0.01188 | $484,814 | $566,199 |
| 2018-08-16 | $0.01186 | $0.01194 | $0.005121 | $0.009415 | $1,288,080 | $448,855 |
| 2018-08-17 | $0.009415 | $0.009494 | $0.007217 | $0.007824 | $1,334,450 | $373,032 |
| 2018-08-18 | $0.007842 | $0.009208 | $0.006015 | $0.009025 | $284.19 | $430,259 |
| 2018-08-19 | $0.009028 | $0.009274 | $0.006065 | $0.009224 | $1,305.03 | $439,780 |
| 2018-08-20 | $0.009209 | $0.01062 | $0.006406 | $0.01019 | $1,324,650 | $485,717 |
| 2018-08-21 | $0.01017 | $0.01028 | $0.006464 | $0.009856 | $846,662 | $469,878 |
| 2018-08-22 | $0.009728 | $0.009728 | $0.006176 | $0.008785 | $708,072 | $418,843 |
| 2018-08-23 | $0.008787 | $0.008873 | $0.006499 | $0.008301 | $815,091 | $395,748 |
| 2018-08-24 | $0.008307 | $0.008390 | $0.006570 | $0.008254 | $1,527,990 | $393,519 |
| 2018-08-25 | $0.008239 | $0.008353 | $0.007958 | $0.008030 | $747.03 | $382,829 |
| 2018-08-26 | $0.008047 | $0.008062 | $0.007314 | $0.007394 | $207.12 | $352,523 |
| 2018-08-27 | $0.007391 | $0.007896 | $0.006403 | $0.007657 | $1,466,570 | $365,068 |
| 2018-08-28 | $0.007642 | $0.008020 | $0.007054 | $0.007723 | $1,622,680 | $368,196 |
| 2018-08-29 | $0.007730 | $0.009710 | $0.006763 | $0.006900 | $1,348,280 | $328,966 |
| 2018-08-30 | $0.006904 | $0.009026 | $0.006694 | $0.008385 | $948,632 | $399,761 |
| 2018-08-31 | $0.008393 | $0.008477 | $0.007631 | $0.008459 | $1,415,790 | $403,270 |