Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000004356 | $0.000008691 | $0.000004275 | $0.000008687 | $1.68 | $0 |
| 2016-01-02 | $0.000008687 | $0.00001305 | $0.000008637 | $0.000008669 | $6.25 | $0 |
| 2016-01-03 | $0.000008671 | $0.00001286 | $0.000008494 | $0.000008600 | $41.86 | $0 |
| 2016-01-04 | $0.000008601 | $0.00001295 | $0.000004330 | $0.000004331 | $8.43 | $0 |
| 2016-01-05 | $0.000004331 | $0.000008660 | $0.000004310 | $0.000008639 | $1.01 | $0 |
| 2016-01-06 | $0.000008637 | $0.000008637 | $0.000008527 | $0.000008582 | $8.91 | $0 |
| 2016-01-07 | $0.000008600 | $0.000009175 | $0.000008582 | $0.000009161 | $8.65 | $0 |
| 2016-01-08 | $0.000009151 | $0.000009244 | $0.000008959 | $0.000009065 | $5.22 | $0 |
| 2016-01-09 | $0.000009068 | $0.000009093 | $0.000008938 | $0.000008952 | $0.08952 | $0 |
| 2016-01-10 | $0.000008965 | $0.000008966 | $0.000004424 | $0.000008960 | $6.36 | $0 |
| 2016-01-11 | $0.000008974 | $0.000009013 | $0.000004439 | $0.000008968 | $9.24 | $0 |
| 2016-01-12 | $0.000008964 | $0.000008964 | $0.000004357 | $0.000004357 | $4.16 | $0 |
| 2016-01-13 | $0.000004347 | $0.000008632 | $0.000004244 | $0.000004324 | $6.14 | $0 |
| 2016-01-14 | $0.000004323 | $0.000008648 | $0.000004285 | $0.000008607 | $4.43 | $0 |
| 2016-01-15 | $0.000008605 | $0.000008605 | $0.000007287 | $0.000007287 | $0.03643 | $0 |
| 2016-01-16 | $0.000007301 | $0.000007811 | $0.000007098 | $0.000007751 | $0.07751 | $0 |
| 2016-01-17 | $0.000007743 | $0.000007819 | $0.000007602 | $0.000007673 | $0.07673 | $0 |
| 2016-01-22 | $0.000007955 | $0.000008009 | $0.000007506 | $0.000007650 | $4.41 | $0 |
| 2016-01-23 | $0.000007649 | $0.000007891 | $0.000003820 | $0.000003875 | $0.05183 | $0 |
| 2016-01-24 | $0.000003881 | $0.000004039 | $0.000003876 | $0.000004030 | $0.04061 | $0 |
| 2016-01-25 | $0.000004023 | $0.000004023 | $0.000003886 | $0.000003917 | $0.3917 | $0 |
| 2016-01-26 | $0.000003920 | $0.000007900 | $0.000003906 | $0.000007843 | $5.37 | $0 |
| 2016-01-27 | $0.000007849 | $0.000007937 | $0.000007836 | $0.000007894 | $0.07894 | $0 |
| 2016-01-28 | $0.000003846 | $0.000003846 | $0.000003797 | $0.000003803 | $0.03872 | $0 |
| 2016-01-29 | $0.000003801 | $0.000003801 | $0.000003685 | $0.000003695 | $0.03762 | $0 |
| 2016-01-31 | $0.000003794 | $0.000007588 | $0.000003789 | $0.000007375 | $25.68 | $0 |