Cashme CME
Xếp hạng #?
05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
Lịch sử giá Cashme (CME) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008758 | $0.00001309 | $0.000008646 | $0.00001305 | $20.24 | $0 |
| 2016-03-02 | $0.00001305 | $0.00001308 | $0.000008480 | $0.000008480 | $0.9036 | $0 |
| 2016-03-03 | $0.000008478 | $0.000008507 | $0.000008388 | $0.000008433 | $0.2459 | $0 |
| 2016-03-04 | $0.000008437 | $0.000008504 | $0.000008437 | $0.000008497 | $0.07617 | $0 |
| 2016-03-05 | $0.000003990 | $0.000004038 | $0.000003989 | $0.000004006 | $0.1168 | $0 |
| 2016-03-06 | $0.000004005 | $0.000004119 | $0.000003960 | $0.000004077 | $5.10 | $0 |
| 2016-03-07 | $0.000004077 | $0.000004140 | $0.000004063 | $0.000004116 | $4.12 | $0 |
| 2016-03-12 | $0.000004110 | $0.000004122 | $0.000004105 | $0.000004116 | $0.09331 | $0 |
| 2016-03-13 | $0.000004116 | $0.000004166 | $0.000004116 | $0.000004138 | $0.09381 | $0 |
| 2016-03-15 | $0.000008338 | $0.000008354 | $0.000008300 | $0.000008337 | $0.9679 | $0 |
| 2016-03-16 | $0.000008338 | $0.000008354 | $0.000004165 | $0.000004170 | $2.19 | $0 |
| 2016-03-17 | $0.000004179 | $0.000008415 | $0.000004179 | $0.000004206 | $6.62 | $0 |
| 2016-03-18 | $0.000004205 | $0.000008356 | $0.000004061 | $0.000004095 | $2.64 | $0 |
| 2016-03-19 | $0.000004093 | $0.000008220 | $0.000004073 | $0.000008209 | $7.54 | $0 |
| 2016-03-20 | $0.000008208 | $0.000008254 | $0.000004116 | $0.000004138 | $3.58 | $0 |
| 2016-03-21 | $0.000004134 | $0.000008262 | $0.000004104 | $0.000004133 | $2.35 | $0 |
| 2016-03-22 | $0.000004131 | $0.000008368 | $0.000004125 | $0.000004181 | $2.37 | $0 |
| 2016-03-23 | $0.000004182 | $0.000008385 | $0.000004175 | $0.000008361 | $3.07 | $0 |
| 2016-03-24 | $0.000008368 | $0.000008374 | $0.000004164 | $0.000004164 | $2.85 | $0 |
| 2016-03-25 | $0.000004165 | $0.000008358 | $0.000004156 | $0.000004172 | $3.33 | $0 |
| 2016-03-26 | $0.000004174 | $0.000008364 | $0.000004163 | $0.000004179 | $3.79 | $0 |
| 2016-03-27 | $0.000004181 | $0.000004288 | $0.000004177 | $0.000004268 | $3.31 | $0 |
| 2016-03-28 | $0.000004265 | $0.000008491 | $0.000004233 | $0.000004242 | $1.86 | $0 |
| 2016-03-29 | $0.000004243 | $0.000008486 | $0.000004152 | $0.000008330 | $2.48 | $0 |
| 2016-03-30 | $0.000008337 | $0.000008337 | $0.000004146 | $0.000004148 | $1.83 | $0 |
| 2016-03-31 | $0.000004152 | $0.000008362 | $0.000004153 | $0.000004167 | $1.88 | $0 |