Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,955,385,538,316 Khối lượng (24h): $354,596,195,838 Thị phần: BTC: 59.5%, ETH: 13.3%
Cashme CME
Xếp hạng #? 05:04:06 08/05/2018
Cashme (CME)
Không hoạt động
ĐỔI CME → VND ĐỔI CME → USD ↔ MUA CME

Lịch sử giá Cashme (CME) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.000004485$0.000004525$0.000004479$0.000004517$0.3712$0
2016-05-02$0.000004519$0.000004524$0.000004418$0.000004446$46.65$0
2016-05-03$0.000004447$0.000004511$0.000004426$0.000004503$0.04512$0
2016-05-04$0.000004502$0.000004504$0.000004457$0.000004457$0.04466$0
2016-05-05$0.000004479$0.000004485$0.000004459$0.000004480$1.38$0
2016-05-06$0.000004480$0.000004614$0.000004475$0.000004597$0.4597$0
2016-05-07$0.000004596$0.000004607$0.000004573$0.000004585$0.04585$0
2016-05-08$0.000004585$0.000004586$0.000004574$0.000004586$0.04595$0
2016-05-09$0.000004582$0.000004590$0.000004565$0.000004586$0.04595$0
2016-05-10$0.000004593$0.000004593$0.000004490$0.000004509$0.2254$0
2016-05-11$0.000004509$0.000004542$0.000004509$0.000004527$0.2716$0
2016-05-12$0.000004527$0.000004528$0.000004493$0.000004511$0.2256$0
2016-05-13$0.000004537$0.000004571$0.000004535$0.000004557$0.2688$0
2016-05-14$0.000004558$0.000004568$0.000004551$0.000004554$0.2687$0
2016-05-16$0.000004568$0.000004577$0.000004529$0.000004543$0.04543$0
2016-05-17$0.000004542$0.000004549$0.000004538$0.000004538$0.4497$0
2016-05-18$0.000004538$0.000004559$0.000004533$0.000004558$0.4517$0
2016-05-20$0.000004407$0.000004441$0.000004407$0.000004424$0.04867$0
2016-05-21$0.000004427$0.000004437$0.000004427$0.000004437$0.04881$0
2016-05-28$0.000004996$0.000005335$0.000004941$0.000005306$0.05306$0
2016-05-29$0.000005300$0.000005540$0.000005122$0.000005256$0.05256$0
2016-05-30$0.000005262$0.000005289$0.000005262$0.000005275$0.05275$0
Lịch sử giá Cashme (CME) Tháng 05/2016 - giatienao.com
4.2 trên 797 đánh giá